AGZDWt Barc Usagg Zro Dr04/28/2017
LAST:

 47.99
CHANGE:
 0.07
OPEN:
47.99
HIGH:
47.99
ASK:
47.90
VOLUME:
600
CHANGE(%):
0.15
PREV:
47.92
LOW:
47.99
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1747.9947.9947.9947.996000
04/27/1747.9247.9247.9247.929000
04/26/1747.9447.9547.9247.941,6000
04/25/1747.9447.9647.9447.963000
04/24/1747.9547.9647.8647.934,7000
04/21/1748.0048.0048.0048.007000
04/20/1748.0248.0448.0248.037,6000
04/19/1748.0448.0448.0148.032,1000
04/18/1748.0548.0548.0048.0111,0000
04/17/1747.9948.0347.9747.982,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.15 - 48.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34