AGZDWisdomtree Int Rate US Agg Bond Fund08/18/2017
LAST:

 48.00
CHANGE:
 0.05
OPEN:
47.99
HIGH:
48.00
ASK:
47.90
VOLUME:
600
CHANGE(%):
0.09
PREV:
47.95
LOW:
47.90
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1747.9948.0047.9048.006000
08/17/1747.9047.9747.8947.955,9000
08/16/1747.8747.9447.8447.892,4000
08/15/1747.9847.9847.9847.982000
08/14/1747.9647.9647.9547.953000
08/11/1747.9947.9947.8847.966000
08/10/1747.9148.1347.8948.036,1000
08/09/1747.9648.0147.9647.971,1000
08/08/1747.9448.1847.9347.968,6000
08/07/1748.0048.0048.0048.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.62 - 48.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08