AGZDWisdomtree Int Rate US Agg Bond Fund02/16/2018
LAST:

 48.35
CHANGE:
 0.24
OPEN:
48.12
HIGH:
48.40
ASK:
47.90
VOLUME:
4,000
CHANGE(%):
0.49
PREV:
48.11
LOW:
48.11
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1848.1248.4048.1148.354,0000
02/15/1848.4548.5248.1148.118,6000
02/14/1848.1448.4948.1448.3011,4000
02/13/1848.0248.4948.0248.045,8000
02/12/1848.6548.6548.0548.0810,2000
02/09/1848.1248.5248.1148.128,4000
02/08/1848.5148.6048.1248.1633,8000
02/07/1848.4448.4448.1748.174,8000
02/06/1848.1748.5648.1648.2024,7000
02/05/1848.2448.3048.1148.2116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.78 - 48.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23