AGZDWisdomtree Int Rate US Agg Bond Fund06/23/17 12:48
LAST:

 47.94
CHANGE:
 0.01
OPEN:
47.97
HIGH:
47.97
ASK:
47.90
VOLUME:
639
CHANGE(%):
0.01
PREV:
47.93
LOW:
47.94
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1747.9747.9747.9447.946390
06/22/1748.0048.0047.9347.933000
06/21/1748.0048.0048.0048.002000
06/20/1747.9747.9847.9347.962,5000
06/19/1747.9547.9747.9547.973,4000
06/16/1747.9547.9647.9147.945,2000
06/15/1747.9347.9447.9347.934,6000
06/14/1747.9547.9547.9147.928000
06/13/1747.9047.9447.9047.942000
06/12/1747.9247.9247.9147.911,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.15 - 48.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.19
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02