AGZDWisdomtree Int Rate US Agg Bond Fund10/18/2017
LAST:

 48.13
CHANGE:
 0.03
OPEN:
48.13
HIGH:
48.25
ASK:
47.90
VOLUME:
1,800
CHANGE(%):
0.06
PREV:
48.10
LOW:
48.13
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1748.1348.2548.1348.131,8000
10/17/1748.1048.1048.1048.1000
10/16/1748.1048.1548.0948.106,3000
10/13/1748.3148.3148.1148.112,6000
10/12/1748.1148.2048.1048.201,3000
10/11/1748.0248.1148.0148.103,3000
10/10/1748.1148.1748.0248.061,2000
10/09/1748.1248.1248.1248.121000
10/06/1748.1148.1148.0248.021,2000
10/05/1748.1448.1448.1448.149000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.70 - 48.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05