AGZDWisdomtree Int Rate US Agg Bond Fund12/11/2017
LAST:

 48.25
CHANGE:
 0.00
OPEN:
48.28
HIGH:
48.29
ASK:
47.90
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
48.25
LOW:
48.25
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1748.2848.2948.2548.252,1000
12/08/1748.2848.3048.2148.251,4000
12/07/1748.2948.3048.2048.285,1000
12/06/1748.2048.3048.1348.211,1000
12/05/1748.2748.3048.2248.307000
12/04/1748.1248.3048.1248.308,7000
12/01/1748.2848.2848.2548.252,9000
11/30/1748.1648.2748.0948.091,9000
11/29/1748.1948.1948.1948.191000
11/28/1748.0948.1948.0948.111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.78 - 48.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23