EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIA: Asia 50 Ishares ETF

16 Oct 25 16:15
LAST:

95.99

CHANGE:
 0.42		OPEN:
95.64		HIGH:
96.88		ASK:
62.04		VOLUME:
146K
CHG(%):
0.44		PREV:
95.57		LOW:
95.64		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2596.5996.8895.7095.99175.8K
15 Oct 2595.8895.9894.8395.5749.1K
14 Oct 2593.2094.9192.8193.84537.6K
13 Oct 2594.8495.4794.2095.12414.9K
10 Oct 2596.3196.4790.7091.18449.5K
09 Oct 2597.7697.8096.1496.4263K
08 Oct 2597.1298.1296.9898.04396.4K
07 Oct 2598.7798.7796.9797.07297.5K
06 Oct 2597.6698.3597.5998.0469.5K
03 Oct 2597.7297.9597.1497.4342.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:94.341.8%
MA10:95.870.1%
MA20:95.031.0%
MA50:90.176.5%
MA100:85.5112.3%
MA200:78.7022.0%
STO9:63.41
STO14:63.41
RSI14:57.17
WPR14:-29.89
MTM14:1.74
ROC14:0.02 
ATR:2.00 
Week High:97.801.9%
Week Low:90.705.8%
Month High:98.772.9%
Month Low:90.7022.0%
Year High:98.772.9%
Year Low:59.9160.2%