AIAIshares Asia 50 ETF12/14/17 11:20
LAST:

 65.23
CHANGE:
 0.46
OPEN:
65.30
HIGH:
65.36
ASK:
62.04
VOLUME:
13,227
CHANGE(%):
0.70
PREV:
65.70
LOW:
65.09
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1765.3065.3665.0965.2313,2270
12/13/1765.3765.8365.3765.7067,7000
12/12/1764.7964.8464.6664.8420,4000
12/11/1765.2165.3365.0865.2754,7000
12/08/1764.6664.8964.6564.8460,1000
12/07/1763.6164.0263.6163.93132,4000
12/06/1763.6063.6563.2663.61149,8000
12/05/1764.9565.1664.7364.7666,5000
12/04/1765.5465.7265.0065.00195,2000
12/01/1765.3065.3064.6665.12802,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.52 - 68.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23