AIAIshares Asia 50 ETF08/18/2017
LAST:

 59.49
CHANGE:
 0.22
OPEN:
59.43
HIGH:
59.87
ASK:
66.77
VOLUME:
32,300
CHANGE(%):
0.37
PREV:
59.27
LOW:
59.35
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1759.4359.8759.3559.4932,3000
08/17/1759.9259.9359.2759.2734,3000
08/16/1760.0060.3360.0060.2540,5000
08/15/1759.5359.5359.3059.4032,5000
08/14/1759.4959.6859.4859.5756,4000
08/11/1758.7358.9458.6258.7878,6000
08/10/1759.7959.7958.7758.8471,9000
08/09/1760.3760.3860.1660.3273,6000
08/08/1761.1061.3461.0161.0782,5000
08/07/1760.7560.8060.6760.7941,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.52 - 61.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08