EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIA: Asia 50 Ishares ETF

24 Feb 26 15:59
LAST:

117.2

CHANGE:
 2.63		OPEN:
116.0		HIGH:
117.7		ASK:
62.0		VOLUME:
105.9K
CHG(%):
2.30		PREV:
114.5		LOW:
116.0		BID:
61.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26116.1117.7116.0117.2141.1K
23 Feb 26115.3115.7114.1114.5223.0K
20 Feb 26113.1116.0113.0116.0109.6K
19 Feb 26113.1113.4112.4113.485.8K
18 Feb 26112.7114.0112.4113.187.6K
17 Feb 26112.4113.2110.9112.34.68M
13 Feb 26112.2113.4110.8113.1230.8K
12 Feb 26114.2114.4111.6112.2163.3K
11 Feb 26112.1113.5111.4113.4326.7K
10 Feb 26111.0111.3110.2110.893.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:6.08 

TECHNICAL INDICATORS

MA5:114.842.1%
MA10:113.603.2%
MA20:111.665.0%
MA50:104.9811.7%
MA100:100.8716.2%
MA200:92.0227.4%
STO9:89.54 
STO14:94.98 
RSI14:68.96 
MTM14:10.30
ROC14:0.10 
ATR:2.32 
Week High:117.730.4%
Week Low:110.855.7%
Month High:117.730.4%
Month Low:105.8727.4%
Year High:117.730.4%
Year Low:59.9195.7%
Volatility:13.37