AIAIshares Asia 50 ETF06/23/17 12:49
LAST:

 57.43
CHANGE:
 0.05
OPEN:
57.27
HIGH:
57.45
ASK:
58.00
VOLUME:
42,403
CHANGE(%):
0.09
PREV:
57.38
LOW:
57.21
BID:
45.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1757.2757.4557.2157.4342,4030
06/22/1757.4457.5457.3157.3815,9000
06/21/1757.0557.1356.9256.9527,8000
06/20/1757.4557.4557.0057.0349,5000
06/19/1757.3557.4657.2457.44157,7000
06/16/1756.6656.6656.3756.6332,9000
06/15/1756.2056.4856.1356.4844,0000
06/14/1757.2857.2856.8056.9640,5000
06/13/1756.6956.9856.6956.9336,3000
06/12/1756.4756.5456.2756.54127,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.83 - 57.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02