AIAIshares Asia 50 ETF10/20/2017
LAST:

 63.76
CHANGE:
 0.19
OPEN:
63.87
HIGH:
63.87
ASK:
62.04
VOLUME:
37,500
CHANGE(%):
0.30
PREV:
63.57
LOW:
63.67
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.8763.8763.6763.7637,5000
10/19/1763.4363.5763.2163.5729,7000
10/18/1764.3564.4764.1464.3528,0000
10/17/1764.2064.2063.9564.0683,4000
10/16/1764.2264.3064.0864.1726,5000
10/13/1764.0964.1663.8864.0242,7000
10/12/1763.7363.8863.7363.7928,8000
10/11/1763.4463.7763.3863.7464,3000
10/10/1763.0663.3263.0663.2977,3000
10/09/1762.7362.7562.5962.7048,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.52 - 64.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17