AIAIshares Asia 50 ETF04/28/2017
LAST:

 53.75
CHANGE:
 0.15
OPEN:
53.83
HIGH:
53.83
ASK:
54.67
VOLUME:
10,400
CHANGE(%):
0.28
PREV:
53.60
LOW:
53.66
BID:
45.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1753.8353.8353.6653.7510,4000
04/27/1753.7353.7353.5553.6020,3000
04/26/1753.3453.5353.3453.3442,6000
04/25/1753.4153.4753.3653.3726,3000
04/24/1752.6252.6752.5052.5832,1000
04/21/1752.1152.2552.0952.1725,5000
04/20/1751.9652.1151.9652.0620,7000
04/19/1751.7151.7651.3251.3650,1000
04/18/1751.9051.9051.6651.7386,2000
04/17/1752.4452.5952.3652.5922,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.24 - 53.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34