EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRR: Rba American Industrial Renaissance ETF FT

16 Oct 26 15:59
LAST:

98.99

CHANGE:
 1.42		OPEN:
100.35		HIGH:
101.27		ASK:
24.90		VOLUME:
1.23M
CHG(%):
1.41		PREV:
100.41		LOW:
98.59		BID:
23.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26100.35101.2798.5998.991.41M
15 Oct 2698.78100.4996.88100.411.23M
14 Oct 26101.08101.7998.6699.531.36M
13 Oct 26102.51103.22100.95102.621.52M
12 Oct 26104.30104.41103.00103.01387.9K
09 Oct 26104.73105.07103.30104.19730.2K
08 Oct 26103.84104.95102.67104.14860.2K
07 Oct 26106.41106.41103.22104.48904.3K
06 Oct 26106.66108.86106.66108.09868.3K
05 Oct 26106.59107.02104.75106.19864.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:100.911.9%
MA10:103.174.2%
MA20:104.045.1%
MA50:109.3310.4%
MA100:117.4418.6%
MA200:117.2718.5%
RSI14:36.73 
WPR14:-100.00 
MTM14:-4.92
ROC14:-0.05 
ATR:2.64 
Week High:105.076.1%
Week Low:96.882.2%
Month High:108.8610.0%
Month Low:96.8818.5%
Year High:135.0536.4%
Year Low:90.519.4%
Volatility:5.47