AIRRRba American Industrial Renaissance ETF FT06/23/17 12:49
LAST:

 23.31
CHANGE:
 0.14
OPEN:
23.25
HIGH:
23.32
ASK:
24.90
VOLUME:
13,294
CHANGE(%):
0.60
PREV:
23.17
LOW:
23.11
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.2523.3223.1123.3113,2940
06/22/1723.0123.2723.0123.1723,2000
06/21/1723.4923.5523.1023.1319,6000
06/20/1723.7623.7623.4923.4938,7000
06/19/1723.6923.9023.6923.8637,2000
06/16/1723.7123.7223.5723.6516,8000
06/15/1723.7723.7923.6123.7611,3000
06/14/1724.1324.1323.6823.8112,9000
06/13/1724.0824.2124.0024.0840,2000
06/12/1724.2524.2824.0024.0626,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.40 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.19
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02