AIRRFirst Trust Rba Am I04/28/2017
LAST:

 24.35
CHANGE:
 0.45
OPEN:
24.85
HIGH:
24.85
ASK:
24.39
VOLUME:
53,800
CHANGE(%):
1.81
PREV:
24.80
LOW:
24.35
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.8524.8524.3524.3553,8000
04/27/1724.9725.0124.7124.8025,9000
04/26/1724.8324.9524.7724.8036,8000
04/25/1724.6224.9124.6224.7735,4000
04/24/1723.9424.4123.9324.3140,3000
04/21/1723.8323.9323.6923.8126,2000
04/20/1723.6823.8823.6823.8843,9000
04/19/1723.6823.9223.6123.6526,0000
04/18/1723.4123.6523.3423.6150,0000
04/17/1723.2723.5423.2723.5228,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34