AIRRRba American Industrial Renaissance ETF FT08/18/2017
LAST:

 22.62
CHANGE:
 0.00
OPEN:
22.48
HIGH:
22.72
ASK:
24.90
VOLUME:
72,000
CHANGE(%):
0.00
PREV:
22.62
LOW:
22.48
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.4822.7222.4822.6272,0000
08/17/1722.7923.0322.6222.6273,9000
08/16/1723.0123.1222.9422.9659,4000
08/15/1723.4523.4523.0423.0737,0000
08/14/1723.2323.4823.2323.4318,0000
08/11/1723.2523.2523.0923.13204,1000
08/10/1723.5323.5923.1923.1939,3000
08/09/1723.5523.8223.5523.7522,6000
08/08/1723.7424.0123.6523.7620,6000
08/07/1723.7023.8423.6923.8454,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.94 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08