AIRRRba American Industrial Renaissance ETF FT10/18/2017
LAST:

 26.13
CHANGE:
 0.13
OPEN:
26.12
HIGH:
26.21
ASK:
24.90
VOLUME:
24,400
CHANGE(%):
0.50
PREV:
26.00
LOW:
26.06
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.1226.2126.0626.1324,4000
10/17/1726.1726.2225.9526.0048,7000
10/16/1726.1926.3526.1926.2510,8000
10/13/1726.2026.2326.0626.1116,3000
10/12/1726.0426.1926.0426.106,6000
10/11/1726.2226.2226.0026.0418,6000
10/10/1726.3426.3426.0826.1614,2000
10/09/1726.4226.4226.1226.14137,6000
10/06/1726.2926.3326.2226.32800,3000
10/05/1726.3926.4226.2826.3311,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.94 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05