AIRRRba American Industrial Renaissance ETF FT12/11/2017
LAST:

 26.72
CHANGE:
 0.17
OPEN:
27.00
HIGH:
27.00
ASK:
24.90
VOLUME:
22,800
CHANGE(%):
0.63
PREV:
26.89
LOW:
26.70
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1727.0027.0026.7026.7222,8000
12/08/1727.0627.0626.8926.8921,9000
12/07/1726.9827.1226.8726.8728,5000
12/06/1726.9127.1326.9127.0519,0000
12/05/1727.3627.3626.9726.9713,0000
12/04/1727.2927.6227.2427.2534,4000
12/01/1726.8827.0326.2326.9412,4000
11/30/1727.2427.3227.1027.1227,7000
11/29/1726.6527.1926.6527.1553,9000
11/28/1726.1526.6626.1526.6629,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23