EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRR: Rba American Industrial Renaissance ETF FT

08 Sep 26 13:25
LAST:

110.1

CHANGE:
 1.37		OPEN:
108.7		HIGH:
110.1		ASK:
24.9		VOLUME:
280.0K
CHG(%):
1.26		PREV:
108.7		LOW:
108.7		BID:
23.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26108.7110.1108.7110.1280.0K
04 Sep 26107.8109.1107.7108.7733.1K
03 Sep 26107.0107.9105.5107.6625.1K
02 Sep 26106.3106.8105.3106.3728.8K
01 Sep 26107.1108.2105.9106.0962.0K
31 Aug 26109.2109.4107.9108.21.04M
28 Aug 26112.7112.8109.4109.5763.6K
27 Aug 26113.3113.4111.8112.8394.3K
26 Aug 26111.0112.7111.0112.7707.0K
25 Aug 26113.9113.9110.8111.22.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:107.752.2%
MA10:109.310.7%
MA20:114.674.2%
MA50:119.378.4%
MA100:123.5112.2%
MA200:116.475.8%
STO9:54.66
STO14:27.06
RSI14:26.23 
WPR14:-66.74
MTM14:-8.12
ROC14:-0.07 
ATR:2.35 
Week High:110.120.0%
Week Low:105.264.6%
Month High:125.2013.7%
Month Low:105.265.8%
Year High:135.0522.7%
Year Low:89.5023.0%
Volatility:33.14