AIRRRba American Industrial Renaissance ETF FT02/16/2018
LAST:

 26.57
CHANGE:
 0.34
OPEN:
26.14
HIGH:
26.67
ASK:
24.90
VOLUME:
22,000
CHANGE(%):
1.30
PREV:
26.23
LOW:
26.14
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.1426.6726.1426.5722,0000
02/15/1826.1526.2625.9026.2325,9000
02/14/1825.7026.1625.6326.1626,1000
02/13/1825.6725.7525.6225.7415,7000
02/12/1825.7925.9125.4325.7130,5000
02/09/1825.5625.8624.9925.6853,9000
02/08/1826.0426.0425.3925.3914,3000
02/07/1825.9826.2625.9726.1471,8000
02/06/1825.1526.2522.5526.03104,6000
02/05/1826.7726.9525.7925.7942,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23