EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP: Air T Inc Funding Alpha Income Trust Preferred

29 Jun 26 14:45
LAST:

19.54

CHANGE:
 0.05		OPEN:
19.54		HIGH:
19.54		ASK:
0.00		VOLUME:
150
CHG(%):
0.23		PREV:
19.50		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2619.5419.5419.5419.54200
26 Jun 2619.1519.8419.1519.502.8K
25 Jun 2619.1019.1019.1019.10100
24 Jun 2619.2319.2319.0519.201.1K
23 Jun 2619.2519.2519.2519.25400
22 Jun 2619.0519.4519.0519.441.9K
18 Jun 2619.4519.7919.1119.18500
17 Jun 2619.5019.5019.5019.50100
16 Jun 2619.2519.2519.0019.00500
15 Jun 2618.8119.9518.8119.953.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Book:-44.53 
EPS Ratio:0.34 
Shares:3.04M 
Market Cap:59.49M 

TECHNICAL INDICATORS

MA5:19.321.2%
MA10:19.370.9%
MA20:19.231.6%
MA50:19.311.2%
MA100:19.580.2%
MA200:19.351.0%
STO9:64.29
STO14:77.97
RSI14:51.15
WPR14:-22.03
MTM14:0.09
ROC14:0.00 
ATR:0.53 
Week High:19.841.5%
Week Low:19.052.6%
Month High:19.952.1%
Month Low:18.091.0%
Year High:21.007.5%
Year Low:17.1114.2%
Volatility:2.02 

RECENT SPLITS

Date Ratio
14 Jan 20201-10