EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP: Air T Inc Funding Alpha Income Trust Preferred

30 Apr 26 12:47
LAST:

19.25

CHANGE:
 0.25		OPEN:
18.95		HIGH:
19.25		ASK:
0.00		VOLUME:
500
CHG(%):
1.32		PREV:
19.00		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2618.9519.2518.9519.25500
29 Apr 2619.0019.0019.0019.00500
28 Apr 2619.0519.4518.9818.981.8K
27 Apr 2618.9719.0018.9719.00900
24 Apr 2619.3019.3018.9818.982.8K
23 Apr 2619.4919.4919.2519.25400
22 Apr 2619.0919.1819.0019.181.3K
21 Apr 2619.1519.1519.0019.003.6K
20 Apr 2618.7619.0018.7619.006.5K
17 Apr 2618.8218.8218.7518.752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Book:-44.53 
EPS Ratio:0.34 
Shares:3.04M 
Market Cap:58.61M 

TECHNICAL INDICATORS

MA5:19.041.1%
MA10:19.041.1%
MA20:18.991.4%
MA50:19.521.4%
MA100:19.621.9%
MA200:18.951.6%
STO9:53.40
STO14:71.89
RSI14:63.51 
MTM14:0.60
ROC14:0.03 
ATR:0.23 
Week High:19.491.2%
Week Low:18.951.6%
Month High:19.491.2%
Month Low:18.101.6%
Year High:21.009.1%
Year Low:15.8121.8%
Volatility:7.71 

RECENT SPLITS

Date Ratio
14 Jan 20201-10