EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP: Air T Inc Funding Alpha Income Trust Preferred

16 Oct 25 11:26
LAST:

19.15

CHANGE:
 0.08		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
282
CHG(%):
0.42		PREV:
19.07		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2519.1519.1519.1519.15300
14 Oct 2519.0719.0719.0719.07100
13 Oct 2519.2519.2519.0219.02700
10 Oct 2519.1519.2419.1519.24600
09 Oct 2519.1419.1419.1419.14400
08 Oct 2518.8618.8618.8618.86200
07 Oct 2518.7418.7418.7418.741.7K
03 Oct 2519.0219.0219.0219.02200
01 Oct 2519.1119.2219.0319.221K
30 Sep 2519.0219.3319.0119.33800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.13 
EPS Ratio:0.34 
Price to Book:-11.01 
Shares:3.04M 
Market Cap:58.3M 

TECHNICAL INDICATORS

MA5:19.120.1%
MA10:19.080.4%
MA20:19.130.1%
MA50:18.911.3%
MA100:18.115.8%
MA200:17.618.8%
STO9:80.39 
STO14:68.34
RSI14:47.96
WPR14:-30.51
MTM14:0.12
ROC14:0.01 
ATR:0.21 
Week High:19.250.5%
Week Low:19.020.7%
Month High:19.391.3%
Month Low:18.748.8%
Year High:19.552.1%
Year Low:14.3733.3%
Volatility:11.39 

RECENT SPLITS

Date Ratio
14 Jan 20201-10