AKTSAkoustis Technologies Inc02/22/2018
LAST:

 6.350
CHANGE:
 0.51
OPEN:
6.950
HIGH:
6.950
ASK:
6.150
VOLUME:
181,800
CHANGE(%):
7.43
PREV:
6.860
LOW:
6.330
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186.9506.9506.3306.350181,8000
02/21/186.7807.0506.7606.860212,2000
02/20/186.2806.7706.2606.750117,7000
02/19/186.2606.2606.2606.26000
02/16/186.2007.0005.9606.260300,0000
02/15/186.0006.2605.7806.220129,5000
02/14/185.8106.0505.7905.920130,8000
02/13/185.8805.9205.7605.89091,7000
02/12/186.0706.0705.8905.970100,1000
02/09/186.0906.1205.7706.060214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.4
PtS:228.3
EBITDA:N/A
Shares:19.08M
Market Cap:121.18M
52wk range:4.91 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23