AKTSAkoustis Technologies Inc05/25/2017
LAST:

 10.05
CHANGE:
 0.10
OPEN:
9.81
HIGH:
10.24
ASK:
9.01
VOLUME:
46,400
CHANGE(%):
1.01
PREV:
9.95
LOW:
9.81
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.8110.249.8110.0546,4000
05/24/1710.0610.249.869.9524,0000
05/23/179.9210.009.859.9820,1000
05/22/1710.4810.509.8610.0439,3000
05/19/179.8210.459.8210.4032,5000
05/18/1710.0010.009.829.9934,6000
05/17/1710.0510.109.9210.0016,7000
05/16/1710.3910.399.919.9533,1000
05/15/1710.0710.109.8210.0318,5000
05/12/1710.1010.109.9310.1032,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:36.2
PtS:1141.14
EBITDA:N/A
Shares:18.17M
Market Cap:182.61M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05