AKTSAkoustis Technologies Inc04/24/17 12:30
LAST:

 10.41
CHANGE:
 0.22
OPEN:
10.44
HIGH:
10.53
ASK:
9.01
VOLUME:
13,479
CHANGE(%):
2.16
PREV:
10.19
LOW:
10.23
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.4410.5310.2310.4113,4790
04/21/1710.6110.8310.1210.1944,8000
04/20/1710.7310.7310.0510.3677,0000
04/19/1711.4011.4010.2510.2782,0000
04/18/1711.8011.8011.0511.6425,6000
04/17/1711.4311.9911.4011.5347,7000
04/14/1712.3912.3912.3912.3900
04/13/1713.0113.0111.4112.3933,6000
04/12/1710.9012.2510.9011.86102,8000
04/11/1710.1311.049.8710.90133,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:37.54
PtS:1183.4
EBITDA:N/A
Shares:18.17M
Market Cap:189.15M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41