AKTSAkoustis Technologies Inc12/08/2017
LAST:

 6.950
CHANGE:
 0.00
OPEN:
6.950
HIGH:
7.300
ASK:
6.150
VOLUME:
98,700
CHANGE(%):
0.00
PREV:
6.950
LOW:
6.650
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176.9507.3006.6506.95098,7000
12/07/177.2407.2406.5006.95079,4000
12/06/176.7507.1606.6807.08074,2000
12/05/176.6406.8406.5406.72033,5000
12/04/176.8506.8756.4106.53055,7000
12/01/176.5206.8506.4006.78054,3000
11/30/176.9506.9506.5506.80057,0000
11/29/176.9407.0006.7106.84051,4000
11/28/176.7006.9506.5106.900147,7000
11/27/176.5006.7006.3606.59057,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.4
PtS:228.3
EBITDA:N/A
Shares:19.08M
Market Cap:132.64M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23