AKTSAkoustis Technologies Inc10/19/17 13:45
LAST:

 6.330
CHANGE:
 0.27
OPEN:
6.440
HIGH:
6.490
ASK:
5.500
VOLUME:
8,320
CHANGE(%):
4.09
PREV:
6.600
LOW:
6.300
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.4406.4906.3006.3308,3200
10/18/176.7206.7206.4906.60026,7000
10/17/176.6106.6906.4606.65019,4000
10/16/176.6306.6806.3606.45024,1000
10/13/177.2107.2106.7706.82046,6000
10/12/176.6006.6606.5306.5507,8000
10/11/176.4406.7106.4206.57028,0000
10/10/176.8406.8506.1606.23050,3000
10/09/176.4806.8806.4806.76024,8000
10/06/176.6506.7206.4906.54022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.45
PtS:260.86
EBITDA:N/A
Shares:19.08M
Market Cap:120.80M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92