AKTSAkoustis Technologies Inc08/16/2017
LAST:

 6.840
CHANGE:
 1.11
OPEN:
5.750
HIGH:
6.900
ASK:
6.350
VOLUME:
106,000
CHANGE(%):
19.37
PREV:
5.730
LOW:
5.620
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175.7506.9005.6206.840106,0000
08/15/175.5305.8105.4205.73072,8000
08/14/175.5005.8855.1505.720189,2000
08/11/176.1906.3906.0506.09037,6000
08/10/176.2106.3506.0206.18047,0000
08/09/176.1106.2705.1106.230176,9000
08/08/176.3406.3806.1306.20084,8000
08/07/176.5006.5006.2506.32079,1000
08/04/176.5006.5006.2606.44053,0000
08/03/176.7006.9606.4506.50075,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.01
PtS:516.95
EBITDA:N/A
Shares:18.59M
Market Cap:127.12M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24