AKTSAkoustis Technologies Inc06/26/2017
LAST:

 8.900
CHANGE:
 0.30
OPEN:
9.510
HIGH:
9.780
ASK:
7.300
VOLUME:
63,200
CHANGE(%):
3.26
PREV:
9.200
LOW:
8.880
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.5109.7808.8808.90063,2000
06/23/178.8009.2408.8009.200925,4000
06/22/178.7109.2008.6808.720102,7000
06/21/178.5008.8308.3808.81050,0000
06/20/178.6008.7408.3508.410141,5000
06/19/179.3409.3608.5008.51076,5000
06/16/179.0009.2908.8509.110480,4000
06/15/179.4709.4808.8508.970164,4000
06/14/179.9109.9809.1109.260143,6000
06/13/179.91010.1809.9109.94082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:16.12
PtS:693.5
EBITDA:N/A
Shares:18.59M
Market Cap:165.41M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79