ALKSAlkermes Plc02/16/2018
LAST:

 67.26
CHANGE:
 3.51
OPEN:
63.75
HIGH:
71.22
ASK:
52.48
VOLUME:
2,687,400
CHANGE(%):
5.51
PREV:
63.75
LOW:
63.66
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1863.7571.2263.6667.262,687,4000
02/15/1859.8664.9459.7163.752,493,8000
02/14/1854.0960.4454.0959.291,721,0000
02/13/1855.0055.1153.5354.691,090,4000
02/12/1854.2056.1054.2055.36841,6000
02/09/1854.4254.9651.6853.89747,0000
02/08/1856.2456.4353.6353.67584,6000
02/07/1855.6357.7355.5456.00668,9000
02/06/1855.4957.0354.0755.66903,3000
02/05/1862.7162.9855.7055.702,253,7000
COMPANY PROFILE
NASDAQ, ALKS - Alkermes Plc

The following business section contains forward-looking statements which  involve risks and uncertainties. Our actual results could differ materially from  those anticipated in these forward-looking statements as a result of certain  factors. See ?Risk Factors? and ?Management?s Discussion and Analysis of  Financial Condition and Results of Operations ? Forward-Looking Statements.?  General  Alkermes, Inc. (together with its subsidiaries, referred to as ?we?, ?us?,  ?our? or the ?Registrant?), a Pennsylvania corporation organized in 1987, is a  biotechnology company that develops products based on sophisticated drug  delivery technologies to enhance therapeutic outcomes in major diseases. We have  two commercial products. RISPERDAL? CONSTA?[(risperidone) long-acting injection]  is the first and only long-acting atypical antipsychotic medication approved for  use in schizophrenia and is marketed worldwide by Janssen-Cilag (?Janssen?), a  subsidiary of Johnson & Johnson.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.03
PtS:10.5
EBITDA:N/A
Shares:153.66M
Market Cap:10.34B
52wk range:46.43 - 64.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23