ALKSAlkermes Plc06/18/2018
LAST:

 50.77
CHANGE:
 0.47
OPEN:
49.73
HIGH:
51.06
ASK:
52.48
VOLUME:
647,600
CHANGE(%):
0.93
PREV:
50.30
LOW:
48.89
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1849.7351.0648.8950.77647,6000
06/15/1849.7150.6449.6050.301,214,5000
06/14/1849.2550.8549.2550.141,085,3000
06/13/1850.0450.4848.7248.99450,1000
06/12/1849.1350.1948.9549.78446,2000
06/11/1848.7049.7348.4149.03497,3000
06/08/1848.3748.8547.9648.61465,0000
06/07/1848.5548.9647.8648.30580,1000
06/06/1847.1049.1047.1048.31936,9000
06/05/1845.6246.5445.2346.39632,2000
COMPANY PROFILE
NASDAQ, ALKS - Alkermes Plc

The following business section contains forward-looking statements which  involve risks and uncertainties. Our actual results could differ materially from  those anticipated in these forward-looking statements as a result of certain  factors. See ?Risk Factors? and ?Management?s Discussion and Analysis of  Financial Condition and Results of Operations ? Forward-Looking Statements.?  General  Alkermes, Inc. (together with its subsidiaries, referred to as ?we?, ?us?,  ?our? or the ?Registrant?), a Pennsylvania corporation organized in 1987, is a  biotechnology company that develops products based on sophisticated drug  delivery technologies to enhance therapeutic outcomes in major diseases. We have  two commercial products. RISPERDAL? CONSTA?[(risperidone) long-acting injection]  is the first and only long-acting atypical antipsychotic medication approved for  use in schizophrenia and is marketed worldwide by Janssen-Cilag (?Janssen?), a  subsidiary of Johnson & Johnson.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.03
PtS:10.5
EBITDA:N/A
Shares:153.66M
Market Cap:7.80B
52wk range:41.15 - 71.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83