ALLTAllot Communications06/22/2018
LAST:

 5.290
CHANGE:
 0.02
OPEN:
5.290
HIGH:
5.340
ASK:
5.680
VOLUME:
9,000
CHANGE(%):
0.28
PREV:
5.275
LOW:
5.250
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.2905.3405.2505.2909,0000
06/21/185.4305.4505.2505.27558,0000
06/20/185.3905.5105.3905.46061,6000
06/19/185.3505.4505.3005.42038,5000
06/18/185.3305.4005.3105.35057,2000
06/15/185.3005.4005.3005.35065,3000
06/14/185.3705.3705.2705.30055,2000
06/13/185.3605.4405.3105.340146,1000
06/12/185.4205.4405.3305.42040,9000
06/11/185.4505.4505.3805.40015,9000
COMPANY PROFILE
NASDAQ, ALLT - Allot Communications

Our principal executive offices are located at 22 Hanagar Street, Neve  Ne?eman Industrial Zone B, Hod-Hasharon 45240, Israel, and our telephone number  is +972 (9) 761-9200. Our website address is www.allot.com. The information on  our website does not constitute part of this annual report. We have irrevocably  appointed Allot Communications, Inc. as our agent to receive service of process  in any action against us in any United States federal or state court. The  address of Allot Communications, Inc. is 7664 Golden Triangle Drive, Eden  Prairie, MN 55344.  We were incorporated in late 1996 as ?Ariadne Ltd.? and commenced operations  in 1997. In September 1997, we changed our name to ?Allot Communications Ltd.?  Between 1998 and 2000, we focused primarily on developing our technology and  products. In 1998, we shipped our first traffic management product.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:N/A
PEG Ratio:1.55
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:2.16
EBITDA:N/A
Shares:33.20M
Market Cap:175.63M
52wk range:4.74 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83