AMATApplied Materials12/11/2017
LAST:

 51.62
CHANGE:
 0.19
OPEN:
51.57
HIGH:
52.20
ASK:
56.50
VOLUME:
9,740,800
CHANGE(%):
0.37
PREV:
51.43
LOW:
50.97
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1751.5752.2050.9751.629,740,8000
12/08/1753.0053.7951.1951.4315,131,7000
12/07/1751.6952.5951.3352.3014,690,0000
12/06/1749.8751.2749.1051.0119,296,3000
12/05/1749.4551.9048.2550.0821,045,7000
12/04/1752.0652.3449.2749.7719,956,1000
12/01/1752.0052.7250.3751.9116,271,7000
11/30/1753.7153.7652.3352.7714,549,6000
11/29/1756.8657.0651.5952.9125,319,7000
11/28/1757.0057.6356.7657.337,878,9000
COMPANY PROFILE
NASDAQ, AMAT - Applied Materials

Incorporated in 1967, Applied, a Delaware corporation, provides  Nanomanufacturing Technologytm solutions for the global semiconductor, flat  panel display, solar and related industries, with a broad portfolio of  innovative equipment, service and software products. ?Nanomanufacturing? is the  production of ultra-small structures, including the engineering of thin layers  of film onto substrates. Applied?s customers include manufacturers of  semiconductor chips and wafers, flat panel liquid crystal displays (LCDs),  photovoltaic (PV) cells and other electronic devices, who use what they  manufacture in their own end products or sell the items to other companies for  use in advanced electronic components. The Company?s fiscal year ends on the  last Sunday in October.  Applied is the world?s largest semiconductor fabrication equipment supplier,  based on revenue, with the capability to provide global deployment and support  services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:20.15
PEG Ratio:0.61
EPS:2.81
DivYield:0.72
PtB:6.84
PtS:4.3
EBITDA:3.95B
Shares:1.07B
Market Cap:55.05B
52wk range:31.66 - 60.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23