AMATApplied Materials06/22/2018
LAST:

 47.96
CHANGE:
 1.03
OPEN:
49.40
HIGH:
49.40
ASK:
56.50
VOLUME:
13,200,500
CHANGE(%):
2.10
PREV:
48.99
LOW:
47.73
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1849.4049.4047.7347.9613,200,5000
06/21/1849.5949.7948.6748.9913,209,3000
06/20/1848.7548.9848.1448.589,735,8000
06/19/1847.5648.8147.2048.5513,586,3000
06/18/1848.8849.0048.1548.3213,780,9000
06/15/1849.1649.7048.7649.3123,243,7000
06/14/1850.9951.0449.6249.6916,482,5000
06/13/1850.3051.5950.2550.9817,174,0000
06/12/1850.0750.8849.8350.8617,236,7000
06/11/1851.2051.2249.5749.8918,725,4000
COMPANY PROFILE
NASDAQ, AMAT - Applied Materials

Incorporated in 1967, Applied, a Delaware corporation, provides  Nanomanufacturing Technologytm solutions for the global semiconductor, flat  panel display, solar and related industries, with a broad portfolio of  innovative equipment, service and software products. ?Nanomanufacturing? is the  production of ultra-small structures, including the engineering of thin layers  of film onto substrates. Applied?s customers include manufacturers of  semiconductor chips and wafers, flat panel liquid crystal displays (LCDs),  photovoltaic (PV) cells and other electronic devices, who use what they  manufacture in their own end products or sell the items to other companies for  use in advanced electronic components. The Company?s fiscal year ends on the  last Sunday in October.  Applied is the world?s largest semiconductor fabrication equipment supplier,  based on revenue, with the capability to provide global deployment and support  services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:20.15
PEG Ratio:0.61
EPS:2.81
DivYield:0.72
PtB:6.84
PtS:4.3
EBITDA:3.95B
Shares:1.07B
Market Cap:51.15B
52wk range:40.79 - 62.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83