AMDAdv Micro Devices10/20/2017
LAST:

 13.81
CHANGE:
 0.14
OPEN:
14.03
HIGH:
14.09
ASK:
13.17
VOLUME:
32,326,800
CHANGE(%):
1.00
PREV:
13.95
LOW:
13.80
BID:
42.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.0314.0913.8013.8132,326,8000
10/19/1713.8514.0413.6913.9533,795,7000
10/18/1714.2014.2813.7614.0739,020,2000
10/17/1714.2414.3514.1414.1628,995,5000
10/16/1714.2514.3514.1214.2634,136,7000
10/13/1714.3214.4114.1214.2237,515,8000
10/12/1713.8514.3713.8114.2069,874,0000
10/11/1713.6213.9613.6113.8838,746,5000
10/10/1713.7213.7913.4413.7043,303,9000
10/09/1713.2613.8313.2613.4754,032,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:381.14
EPS:N/A
DivYield:N/A
PtB:30.32
PtS:2.73
EBITDA:N/A
Shares:947.09M
Market Cap:13.08B
52wk range:6.22 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17