AMDAdv Micro Devices06/23/17 12:49
LAST:

 14.48
CHANGE:
 0.10
OPEN:
14.15
HIGH:
14.67
ASK:
12.31
VOLUME:
76,344,162
CHANGE(%):
0.70
PREV:
14.38
LOW:
13.90
BID:
40.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.1514.6713.9014.4876,344,1620
06/22/1714.1014.5013.5614.38149,594,2000
06/21/1713.3614.0113.1313.98188,796,1000
06/20/1712.1912.9312.1812.64118,001,5000
06/19/1711.6312.1211.6211.9361,803,5000
06/16/1711.6611.8311.2811.4459,779,5000
06/15/1711.3411.5811.2111.5061,665,9000
06/14/1711.9112.0511.6511.7751,909,4000
06/13/1712.3312.4811.6711.9687,302,2000
06/12/1711.7512.3511.2712.09125,781,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:29.72
PtS:2.76
EBITDA:N/A
Shares:944.63M
Market Cap:13.68B
52wk range:4.65 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02