AMDAdv Micro Devices04/28/2017
LAST:

 13.30
CHANGE:
 0.32
OPEN:
13.73
HIGH:
13.76
ASK:
13.30
VOLUME:
50,375,900
CHANGE(%):
2.35
PREV:
13.62
LOW:
13.16
BID:
45.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.7313.7613.1613.3050,375,9000
04/27/1713.4313.7013.3713.6231,327,6000
04/26/1713.4213.5313.2213.4136,644,5000
04/25/1713.2413.5213.1613.4935,880,9000
04/24/1713.2313.2313.0513.1336,120,2000
04/21/1713.0813.1212.9013.0025,689,5000
04/20/1712.9813.1512.8813.1141,976,0000
04/19/1713.0913.2012.8012.8436,491,0000
04/18/1712.6312.9712.5812.9537,172,0000
04/17/1712.5312.8012.3712.7938,188,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:30.61
PtS:3
EBITDA:N/A
Shares:940.60M
Market Cap:12.51B
52wk range:3.45 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34