AMDAdv Micro Devices12/14/17 11:20
LAST:

 10.05
CHANGE:
 0.05
OPEN:
10.10
HIGH:
10.14
ASK:
11.80
VOLUME:
10,447,336
CHANGE(%):
0.49
PREV:
10.11
LOW:
9.96
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1710.1010.149.9610.0510,447,3360
12/13/179.9710.219.9510.1141,494,8000
12/12/1710.1310.149.889.9036,211,0000
12/11/179.9710.169.9610.1629,956,4000
12/08/1710.1510.209.929.9434,896,9000
12/07/1710.0710.199.9510.0432,665,6000
12/06/179.9010.059.7110.0038,952,1000
12/05/179.8910.349.709.9167,304,1000
12/04/1710.8510.869.8210.0397,328,2000
12/01/1710.8110.9710.5310.7342,128,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:710.38
EPS:N/A
DivYield:N/A
PtB:27.28
PtS:2.46
EBITDA:N/A
Shares:946.79M
Market Cap:9.52B
52wk range:9.42 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23