AMDAdv Micro Devices08/18/2017
LAST:

 12.37
CHANGE:
 0.03
OPEN:
12.43
HIGH:
12.56
ASK:
12.36
VOLUME:
37,521,600
CHANGE(%):
0.24
PREV:
12.34
LOW:
12.25
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.4312.5612.2512.3737,521,6000
08/17/1712.4612.6512.3212.3447,370,9000
08/16/1713.1713.1912.5212.6364,639,4000
08/15/1713.0113.1412.7513.0257,990,2000
08/14/1712.5812.8512.5812.7664,426,0000
08/11/1712.0412.3911.8812.2363,558,8000
08/10/1712.7012.9212.1112.1283,113,3000
08/09/1712.7612.8912.5412.8358,861,4000
08/08/1713.4813.5513.0813.1147,338,0000
08/07/1713.3313.5713.2713.4357,486,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:352.57
EPS:N/A
DivYield:N/A
PtB:28.05
PtS:2.53
EBITDA:N/A
Shares:946.65M
Market Cap:11.71B
52wk range:5.66 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08