AMPHAmphastar Pharma Cmn05/25/2017
LAST:

 15.47
CHANGE:
 0.03
OPEN:
15.50
HIGH:
15.71
ASK:
12.28
VOLUME:
273,100
CHANGE(%):
0.19
PREV:
15.50
LOW:
15.37
BID:
19.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.5015.7115.3715.47273,1000
05/24/1715.5715.7515.4115.50250,2000
05/23/1715.5915.6915.3715.56175,0000
05/22/1715.4815.7115.3915.54160,6000
05/19/1715.5815.9815.3115.45194,4000
05/18/1715.2715.6315.1215.55220,8000
05/17/1715.6215.8315.3115.33217,9000
05/16/1715.8015.9915.7215.79317,6000
05/15/1716.1216.3315.7615.80351,8000
05/12/1715.8616.4815.7616.22388,5000
COMPANY PROFILE
NASDAQ, AMPH - Amphastar Pharma Cmn

We were organized in October 1974 under the laws of the State of Texas. Our  principal executive office is at 1301 Capital of Texas Highway, Suite C-300,  Austin, Texas 78746, and our telephone number is (512) 328-0888. Our website is  www.amph.com. We make available free of charge on our website our Annual Report  on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and  any amendments to those reports filed or furnished pursuant to Section 13(a) or  15(d) of the Securities Exchange Act of 1934, as amended, as soon as reasonably  practicable after such material is electronically filed with, or furnished to,  the Securities and Exchange Commission, or the SEC. We also show details about  stock trading by corporate insiders by providing access to SEC Forms 3, 4, and  5. Our stock trades on the NASDAQ Stock Market under the symbol ?AMPH.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:81.32
PEG Ratio:1.73
EPS:0.19
DivYield:N/A
PtB:2.2
PtS:2.82
EBITDA:25.34M
Shares:45.74M
Market Cap:707.55M
52wk range:12.05 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09