AMPHAmphastar Pharma08/18/2017
LAST:

 15.22
CHANGE:
 0.49
OPEN:
14.67
HIGH:
15.34
ASK:
16.82
VOLUME:
271,600
CHANGE(%):
3.33
PREV:
14.73
LOW:
14.53
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.6715.3414.5315.22271,6000
08/17/1714.8715.0314.7114.73160,4000
08/16/1714.8714.9914.8014.89119,4000
08/15/1714.7314.9814.6014.80148,6000
08/14/1714.9714.9814.6114.76171,3000
08/11/1715.2215.3814.6914.89246,9000
08/10/1715.9415.9415.1215.27369,5000
08/09/1715.6516.1315.5315.54253,9000
08/08/1716.0016.2115.5915.64206,7000
08/07/1715.9916.2215.8315.94171,5000
COMPANY PROFILE
NASDAQ, AMPH - Amphastar Pharma

We were organized in October 1974 under the laws of the State of Texas. Our  principal executive office is at 1301 Capital of Texas Highway, Suite C-300,  Austin, Texas 78746, and our telephone number is (512) 328-0888. Our website is  www.amph.com. We make available free of charge on our website our Annual Report  on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and  any amendments to those reports filed or furnished pursuant to Section 13(a) or  15(d) of the Securities Exchange Act of 1934, as amended, as soon as reasonably  practicable after such material is electronically filed with, or furnished to,  the Securities and Exchange Commission, or the SEC. We also show details about  stock trading by corporate insiders by providing access to SEC Forms 3, 4, and  5. Our stock trades on the NASDAQ Stock Market under the symbol ?AMPH.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:197.66
PEG Ratio:2.18
EPS:0.08
DivYield:N/A
PtB:2.04
PtS:2.73
EBITDA:17.41M
Shares:46.20M
Market Cap:703.09M
52wk range:12.05 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08