AMRNAmarin Corp Ads12/11/17 12:33
LAST:

 3.320
CHANGE:
 0.07
OPEN:
3.250
HIGH:
3.340
ASK:
3.850
VOLUME:
819,897
CHANGE(%):
2.15
PREV:
3.250
LOW:
3.230
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.2503.3403.2303.320819,8970
12/08/173.2603.3403.1903.2502,012,8000
12/07/173.1403.2753.1403.2602,436,4000
12/06/173.0603.1903.0403.1401,243,6000
12/05/173.1103.1703.0503.0601,212,2000
12/04/173.2003.2703.1103.1201,009,1000
12/01/173.2703.2903.1503.200950,4000
11/30/173.1903.2903.1803.270825,8000
11/29/173.2103.2803.1703.180809,0000
11/28/173.2003.2303.1303.2201,349,8000
COMPANY PROFILE
NASDAQ, AMRN - Amarin Corp Ads

Amarin is a clinical-stage biopharmaceutical company with a lead program entering Phase 3 for hypertriglyceridemia. Amarin's cardiovascular programs capitalize on its expertise in the field of lipid science and the known therapeutic benefits of essential fatty acids in cardiovascular disease. Amarin's pipeline also includes programs in myasthenia gravis, Huntington's disease, Parkinson's disease and epilepsy, all of which are available for partnering. Amarin is listed in the U.S. on the NASDAQ Capital Market ("AMRN"). For more information please visit www.amarincorp.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.87
EBITDA:N/A
Shares:270.79M
Market Cap:899.03M
52wk range:2.81 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23