AMRNAmarin Corp Ads06/23/17 12:49
LAST:

 3.390
CHANGE:
 0.08
OPEN:
3.340
HIGH:
3.390
ASK:
3.100
VOLUME:
712,492
CHANGE(%):
2.42
PREV:
3.310
LOW:
3.270
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.3403.3903.2703.390712,4920
06/22/173.2303.4003.2303.3103,103,7000
06/21/173.0703.2903.0703.2104,029,0000
06/20/173.0003.1102.9803.0501,771,4000
06/19/172.9503.0102.9503.0001,107,3000
06/16/172.9402.9902.9302.930902,9000
06/15/172.9502.9802.9302.9501,098,9000
06/14/172.9502.9802.9302.960912,7000
06/13/172.9802.9902.9202.960654,3000
06/12/172.9703.0002.9202.9701,642,9000
COMPANY PROFILE
NASDAQ, AMRN - Amarin Corp Ads

Amarin is a clinical-stage biopharmaceutical company with a lead program entering Phase 3 for hypertriglyceridemia. Amarin's cardiovascular programs capitalize on its expertise in the field of lipid science and the known therapeutic benefits of essential fatty acids in cardiovascular disease. Amarin's pipeline also includes programs in myasthenia gravis, Huntington's disease, Parkinson's disease and epilepsy, all of which are available for partnering. Amarin is listed in the U.S. on the NASDAQ Capital Market ("AMRN"). For more information please visit www.amarincorp.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.89
EBITDA:N/A
Shares:270.70M
Market Cap:917.66M
52wk range:1.90 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02