AMRNAmarin Corp Ads04/28/2017
LAST:

 3.160
CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.220
ASK:
3.500
VOLUME:
1,035,100
CHANGE(%):
0.32
PREV:
3.170
LOW:
3.140
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.1703.2203.1403.1601,035,1000
04/27/173.1403.2003.1203.1701,313,7000
04/26/173.1503.2003.1303.1401,471,8000
04/25/173.1703.2403.1303.1402,633,3000
04/24/173.1903.2003.1403.170944,8000
04/21/173.1803.2003.1303.170676,9000
04/20/173.2003.2303.1703.180578,7000
04/19/173.1603.2103.1503.170737,7000
04/18/173.1503.2003.1503.1601,080,1000
04/17/173.1203.1703.1003.140540,0000
COMPANY PROFILE
NASDAQ, AMRN - Amarin Corp Ads

Amarin is a clinical-stage biopharmaceutical company with a lead program entering Phase 3 for hypertriglyceridemia. Amarin's cardiovascular programs capitalize on its expertise in the field of lipid science and the known therapeutic benefits of essential fatty acids in cardiovascular disease. Amarin's pipeline also includes programs in myasthenia gravis, Huntington's disease, Parkinson's disease and epilepsy, all of which are available for partnering. Amarin is listed in the U.S. on the NASDAQ Capital Market ("AMRN"). For more information please visit www.amarincorp.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.63
EBITDA:N/A
Shares:272.06M
Market Cap:859.71M
52wk range:1.50 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34