AMSCAmer Superconductor04/24/2018
LAST:

 6.080
CHANGE:
 0.17
OPEN:
6.300
HIGH:
6.330
ASK:
8.000
VOLUME:
178,300
CHANGE(%):
2.72
PREV:
6.250
LOW:
5.880
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.3006.3305.8806.080178,3000
04/23/186.3006.4206.2006.25072,0000
04/20/186.5206.5206.2506.320105,9000
04/19/186.3806.6006.3406.510244,4000
04/18/186.2006.4206.0706.370194,8000
04/17/186.1006.2406.0406.19074,2000
04/16/186.4406.4906.0306.080166,3000
04/13/186.1606.4456.0206.320251,0000
04/12/186.0506.2305.9806.16053,3000
04/11/186.0206.2605.9906.040183,7000
COMPANY PROFILE
NASDAQ, AMSC - Amer Superconductor

We are a leading energy technologies company, offering an array of solutions  based on two proprietary technologies: programmable power electronic converters  and high temperature superconductor (HTS) wires. Our products, services and  system-level solutions enable cleaner, more efficient and more reliable  generation, delivery and use of electric power. The programmability and  scalability of our power electronic converters differentiates them from most  competitive offerings. Our HTS wires carry 150 times the electrical current of  comparably sized copper wire. The two primary markets we serve are the wind  energy market and the power transmission and distribution?or ?power  grid??market.  The demand for clean and renewable sources of electricity, such as wind energy,  and the demand for modernized power grid infrastructure are being driven  globally by a variety of factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.27
PtS:1.14
EBITDA:N/A
Shares:19.19M
Market Cap:116.70M
52wk range:2.89 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23