EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMSF:

23 Sep 2025
LAST:

43.73

CHANGE:
 0.20		OPEN:
44.03		HIGH:
44.51		ASK:
53.55		VOLUME:
158.8K
CHG(%):
0.46		PREV:
43.93		LOW:
43.64		BID:
20.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2544.0344.5143.6443.73158.8K
22 Sep 2543.8344.2643.6643.93118.3K
19 Sep 2544.6244.7543.8143.89637K
18 Sep 2544.0745.0043.7044.71103.4K
17 Sep 2543.6244.4243.5044.07129.8K
16 Sep 2542.8843.5242.6343.39151.4K
15 Sep 2544.2744.6342.8643.06154.8K
12 Sep 2544.7945.0444.2044.27102K
11 Sep 2545.1045.4744.9545.39139.2K
10 Sep 2545.7145.7144.6545.1289.3K

COMPANY PROFILE

Name:Amerisafe Inc
About:AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company provides benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It sells its products through retail and wholesale brokers and agents; and small and mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. AMERISAFE, Inc. was incorporated in 1985 and is based in Deridder, Louisiana.
Address:2301 Highway 190 West, Deridder, LA, United States, 70634
Website:https://www.amerisafe.com
CUSIP:03071H100
CIK:0001018979
ISIN:US03071H1005
FIGI:BBG000Q0JJQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.40
DivYield:0.03
Div/Share:1.52
Price to Book:3.23
Price to Sales:2.83
EBITDA:64.19M
Shares:18.99M
Market Cap:830.46M

TECHNICAL INDICATORS

MA5:44.07
MA10:44.16
MA20:45.12
MA50:45.17
MA100:45.32
MA200:48.02
STO9:27.80
STO14:13.96
RSI14:36.20
WPR14:-84.01
MTM14:-3.52
ROC14:-0.07
ATR:1.12
Week High:45.00
Week Low:42.63
Month High:47.86
Month Low:42.63
Year High:60.24
Year Low:42.48
Volatility:6.32

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.39
13 Jun 2025$0.39
07 Mar 2025$0.39
06 Dec 2024$0.37
06 Sep 2024$0.37
14 Jun 2024$0.37
07 Mar 2024$0.37
30 Nov 2023$0.34
07 Sep 2023$0.34
15 Jun 2023$0.34