AMTXAemetis Inc Cmn Stk04/24/17 12:31
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.110
VOLUME:
16,744
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.110
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.2001.2001.1101.17016,7440
04/21/171.1501.2001.1501.1808,1000
04/20/171.1301.1901.1201.14012,2000
04/19/171.1701.2101.1101.13012,2000
04/18/171.2101.2101.1601.1607,4000
04/17/171.2101.2101.1901.2101,4000
04/14/171.1901.1901.1901.19000
04/13/171.1701.2101.1701.19015,4000
04/12/171.1701.2101.1701.1804000
04/11/171.1901.2201.1701.1707,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:4.01M
Shares:19.69M
Market Cap:23.04M
52wk range:1.01 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41