EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMTX: Aemetis Inc

17 Oct 25 18:15
LAST:

2.780

CHANGE:
 0.17		OPEN:
2.770		HIGH:
2.870		ASK:
0.600		VOLUME:
1.19M
CHG(%):
5.90		PREV:
2.880		LOW:
2.635		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.8002.8202.6352.7101.31M
16 Oct 253.0303.0602.8502.8801.36M
15 Oct 253.1903.2702.9153.0301.81M
14 Oct 252.8603.1102.7303.0801.8M
13 Oct 252.6802.9302.6802.9201.55M
10 Oct 252.8702.8702.6202.6301.1M
09 Oct 252.8702.8702.6652.8601.51M
08 Oct 253.0203.1002.7752.8301.3M
07 Oct 253.1403.2182.9303.0001.86M
06 Oct 252.7203.1702.7102.9403.02M

COMPANY PROFILE

Name:Aemetis Inc
About:Aemetis, Inc. operates as a renewable natural gas and renewable fuels company. It operates through three segments: California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. The company engages in the operation, acquisition, development, and commercialization of low and negative carbon intensity products and technologies that replace fossil fuel products. It also produces and sells ethanol; wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed; and distilled biodiesel and refined glycerin products. In addition, the company produces renewable natural gas; and USP alcohol and hand sanitizer. Aemetis, Inc. is headquartered in Cupertino, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:20400 Stevens Creek Boulevard, Cupertino, CA, United States, 95014
Website:https://www.aemetis.com
CUSIP:00770K202
CIK:0000738214
ISIN:US00770K2024
FIGI:BBG000BWBZY9
LEI:254900DQF4U5U9W7AR72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.925.2%
MA10:2.893.9%
MA20:2.645.3%
MA50:2.5310.0%
MA100:2.5310.0%
MA200:2.2026.3%
STO9:12.50 
STO14:45.10
RSI14:59.42
WPR14:-44.58
MTM14:0.46
ROC14:0.20 
ATR:0.29 
Week High:3.2717.6%
Week Low:2.626.1%
Month High:3.2717.6%
Month Low:2.1826.3%
Year High:4.7370.1%
Year Low:1.22127.9%
Volatility:43.71 

RECENT SPLITS

Date Ratio
15 Jun 20164-1
15 May 20141-10