AMTXAemetis Inc10/18/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.8900
VOLUME:
27,800
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6900
BID:
4.1702
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.74000.74000.69000.690027,8000
10/17/170.74000.85000.64000.680073,2000
10/16/170.81000.84000.71000.740047,6000
10/13/170.84000.84000.81000.81007,5000
10/12/170.84000.89000.80000.84009,7000
10/11/170.89000.89000.84000.850014,4000
10/10/170.90000.91000.80000.890031,1000
10/09/170.92000.92000.84000.870013,3000
10/06/170.90000.92000.82000.890011,1000
10/05/170.90001.00000.87000.890025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1183
EBITDA:400.00K
Shares:19.83M
Market Cap:13.68M
52wk range:0.64 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05