EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMTX: Aemetis Inc

27 Mar 26 15:59
LAST:

3.320

CHANGE:
 0.14		OPEN:
3.140		HIGH:
3.440		ASK:
0.600		VOLUME:
2.32M
CHG(%):
4.40		PREV:
3.180		LOW:
3.050		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.1403.4403.0503.3202.32M
26 Mar 263.1803.3703.0403.1802.48M
25 Mar 262.9103.2902.7703.2502.64M
24 Mar 262.7203.0402.6902.9202.72M
23 Mar 262.7002.8202.6102.7001.88M
20 Mar 262.6152.8152.5202.6001.85M
19 Mar 262.6902.8392.5602.6401.74M
18 Mar 262.7502.9902.6002.7404.12M
17 Mar 262.2002.7402.0612.7304.13M
16 Mar 262.3302.3902.1102.2002.0M

PROFILE

Name:Aemetis Inc
About:Aemetis, Inc. operates as a renewable natural gas and renewable fuels company. It operates through three segments: California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. The company engages in the operation, acquisition, development, and commercialization of low and negative carbon intensity products and technologies that replace fossil fuel products. It also produces and sells ethanol; wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed; and distilled biodiesel and refined glycerin products. In addition, the company produces renewable natural gas; and USP alcohol and hand sanitizer. Aemetis, Inc. is headquartered in Cupertino, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:20400 Stevens Creek Boulevard, Cupertino, CA, United States, 95014
Website:https://www.aemetis.com
CUSIP:00770K202
CIK:0000738214
ISIN:US00770K2024
FIGI:BBG000BWBZY9
LEI:254900DQF4U5U9W7AR72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Forward P/E:-5.33 
PEG Ratio:0.03 
Price to Sales:0.60 
Price to Book:-0.33 
Profit Margin:-0.37 
Operating Margin:-0.20 
Return on Assets:-0.12 
Return on Equity:0.33 
EPS Ratio:-1.55 
Revenue:223.57M 
Shares:66.2M 
Market Cap:219.78M 

TECHNICAL INDICATORS

MA5:3.078.0%
MA10:2.8317.4%
MA20:2.2150.4%
MA50:1.8084.0%
MA100:1.7292.7%
MA200:2.1653.8%
STO9:85.71 
STO14:93.68 
RSI14:86.53 
MTM14:1.75
ROC14:1.11 
ATR:0.35 
Week High:3.443.6%
Week Low:2.5231.7%
Month High:3.443.6%
Month Low:1.3753.8%
Year High:3.6610.2%
Year Low:1.22172.1%
Volatility:18.88 

RECENT SPLITS

Date Ratio
15 Jun 20164-1
15 May 20141-10