AMTXAemetis Inc12/08/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7300
ASK:
0.6000
VOLUME:
39,200
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6600
BID:
4.1702
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.69000.73000.66000.700039,2000
12/07/170.71000.71000.68000.690017,8000
12/06/170.71000.71000.67000.680010,7000
12/05/170.72700.73700.68500.720021,1000
12/04/170.75000.78000.68100.685047,6000
12/01/170.69000.83000.65000.7500231,4000
11/30/170.67000.70000.65000.660030,6000
11/29/170.70000.76000.66000.670045,8000
11/28/170.70000.79000.69000.700011,5000
11/27/170.70000.79000.70000.700026,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1075
EBITDA:400.00K
Shares:19.83M
Market Cap:13.88M
52wk range:0.53 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23