AMTXAemetis Inc08/18/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.170
ASK:
1.450
VOLUME:
33,300
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.050
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1001.1701.0501.08033,3000
08/17/171.0801.1201.0501.0909,0000
08/16/171.1001.1101.0501.09026,3000
08/15/171.1601.3001.0401.150120,5000
08/14/171.1401.1601.1201.1405,8000
08/11/171.1001.1701.0101.17064,4000
08/10/171.1201.1900.9501.19052,5000
08/09/171.1901.2001.1401.1404,3000
08/08/171.2101.2401.1701.1706,5000
08/07/171.1701.2101.1501.18025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.14
EBITDA:400.00K
Shares:19.82M
Market Cap:21.41M
52wk range:0.95 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08