AMTXAemetis Inc Cmn Stk06/22/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.450
ASK:
1.450
VOLUME:
17,300
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.310
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.4301.4501.3101.44017,3000
06/21/171.3801.4501.3801.4209,5000
06/20/171.4201.4501.3401.40015,5000
06/19/171.5101.5101.4201.4506,3000
06/16/171.3301.5001.3301.50051,7000
06/15/171.3901.5101.3201.32031,6000
06/14/171.4001.4801.4001.44014,9000
06/13/171.5001.5701.3001.46074,3000
06/12/171.6001.6101.4701.51026,4000
06/09/171.5801.6401.5601.5605,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.22
EBITDA:701.00K
Shares:19.69M
Market Cap:28.36M
52wk range:1.01 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,43510.02
DAX12,711-830.65
FTSE7,423-160.22
NI22520,133220.11
CAC405,263-190.37
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02