AMTXAemetis Inc02/16/2018
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.6000
VOLUME:
22,300
CHANGE(%):
4.09
PREV:
0.5380
LOW:
0.5300
BID:
4.1702
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.56000.56000.53000.560022,3000
02/15/180.51600.53800.51500.53806,5000
02/14/180.49000.54800.47500.540044,4000
02/13/180.56000.56000.45000.520034,1000
02/12/180.51000.55000.50000.540025,8000
02/09/180.56000.59000.54000.570018,8000
02/08/180.59000.60000.55000.560025,9000
02/07/180.57000.61000.56000.560011,2000
02/06/180.61000.63000.59000.590014,8000
02/05/180.64000.65000.59000.590024,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1075
EBITDA:400.00K
Shares:19.83M
Market Cap:11.10M
52wk range:0.45 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23