ANABAnaptysbio Inc02/20/2018
LAST:

 121.0
CHANGE:
 5.42
OPEN:
127.5
HIGH:
134.0
ASK:
14.4
VOLUME:
223,300
CHANGE(%):
4.29
PREV:
126.5
LOW:
120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18127.5134.0120.8121.0223,3000
02/19/18126.5126.5126.5126.500
02/16/18119.3127.7119.3126.5187,6000
02/15/18127.2128.4118.2119.9274,8000
02/14/18113.9132.5113.5124.8479,3000
02/13/18106.3114.8105.6114.2230,0000
02/12/18105.5108.0103.6107.3241,1000
02/09/18105.7106.997.9104.3299,2000
02/08/18111.7111.7104.7104.8376,8000
02/07/18102.4113.8102.4111.9375,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.6
PtS:106.37
EBITDA:N/A
Shares:20.40M
Market Cap:2.47B
52wk range:18.15 - 132.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23