ANABAnaptysbio Inc06/23/17 15:46
LAST:

 23.75
CHANGE:
 0.30
OPEN:
24.00
HIGH:
24.08
ASK:
14.39
VOLUME:
41,073
CHANGE(%):
1.25
PREV:
24.05
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.0024.0823.5023.7541,0730
06/22/1723.5524.1223.2824.05125,6000
06/21/1724.0024.0323.2123.40120,1000
06/20/1724.3024.6523.8324.1447,9000
06/19/1723.8324.5523.6624.1453,2000
06/16/1722.9724.6522.5423.72100,9000
06/15/1722.8824.1722.3623.4095,1000
06/14/1722.1623.4821.7023.1444,3000
06/13/1722.0922.5821.5122.3328,1000
06/12/1722.6222.8521.7322.0561,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.17
PtS:38.85
EBITDA:N/A
Shares:20.27M
Market Cap:481.39M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02