ANABAnaptysbio Inc08/18/2017
LAST:

 22.06
CHANGE:
 0.77
OPEN:
21.07
HIGH:
22.88
ASK:
14.39
VOLUME:
184,700
CHANGE(%):
3.62
PREV:
21.29
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.0722.8821.0022.06184,7000
08/17/1721.2321.9720.8021.29781,9000
08/16/1720.6421.3020.4921.26287,6000
08/15/1721.7221.9920.1220.68411,2000
08/14/1722.2822.4621.5221.63104,5000
08/11/1722.8022.8421.0721.99290,4000
08/10/1721.8622.5021.0421.48224,9000
08/09/1721.3222.1421.1721.81115,4000
08/08/1722.9622.9621.3721.53128,3000
08/07/1722.0023.1221.1022.78645,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.92
PtS:36.65
EBITDA:N/A
Shares:20.34M
Market Cap:448.74M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08