ANABAnaptysbio Inc04/28/2017
LAST:

 26.68
CHANGE:
 0.27
OPEN:
27.01
HIGH:
27.80
ASK:
20.00
VOLUME:
39,900
CHANGE(%):
1.00
PREV:
26.95
LOW:
26.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.0127.8026.5326.6839,9000
04/27/1726.9527.3525.5326.9556,7000
04/26/1725.2927.6225.2026.8053,2000
04/25/1724.6825.9024.1825.3976,9000
04/24/1724.8125.0524.0724.7874,7000
04/21/1724.5825.4724.3124.5264,7000
04/20/1724.8625.3924.5024.6736,8000
04/19/1724.5024.9624.2024.6462,7000
04/18/1725.0025.6323.6424.28111,3000
04/17/1725.0025.6624.3324.9566,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:29.83
EBITDA:N/A
Shares:20.17M
Market Cap:538.21M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34