ANABAnaptysbio Inc10/16/2017
LAST:

 66.72
CHANGE:
 2.83
OPEN:
69.95
HIGH:
70.04
ASK:
14.39
VOLUME:
797,400
CHANGE(%):
4.07
PREV:
69.55
LOW:
66.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1769.9570.0466.2566.72797,4000
10/13/1770.8572.1568.4569.552,051,2000
10/12/1770.1072.8469.1070.80433,4000
10/11/1770.1074.0067.1069.941,201,2000
10/10/1753.2170.4850.0070.415,831,9000
10/09/1735.4235.6334.5635.00169,2000
10/06/1735.9636.3134.9835.68235,1000
10/05/1735.3735.9734.8935.95123,5000
10/04/1735.1535.4334.7335.21157,7000
10/03/1735.5035.8034.6335.30212,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.68
PtS:56.39
EBITDA:N/A
Shares:20.34M
Market Cap:1.36B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02