ANABAnaptysbio Inc12/12/2017
LAST:

 87.11
CHANGE:
 0.84
OPEN:
88.12
HIGH:
88.99
ASK:
14.39
VOLUME:
433,000
CHANGE(%):
0.96
PREV:
87.95
LOW:
83.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1788.1288.9983.9887.11433,0000
12/11/1787.7989.7986.2587.95271,1000
12/08/1789.7690.8086.2587.84207,0000
12/07/1782.2489.8982.2488.82571,2000
12/06/1784.3185.2681.5381.95185,0000
12/05/1785.6587.7484.6484.72196,9000
12/04/1785.8787.5782.5885.42269,0000
12/01/1784.7388.1781.7884.39178,3000
11/30/1780.7185.8080.4284.05431,7000
11/29/1782.0184.5878.0079.77343,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.6
PtS:106.37
EBITDA:N/A
Shares:20.40M
Market Cap:1.78B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23