ANDEAndersons Inc12/13/2017
LAST:

 32.25
CHANGE:
 0.20
OPEN:
32.35
HIGH:
32.80
ASK:
3.50
VOLUME:
116,900
CHANGE(%):
0.62
PREV:
32.45
LOW:
32.16
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1732.3532.8032.1632.25116,9000
12/12/1732.6032.9532.3032.45129,0000
12/11/1732.7033.0031.3632.50131,2000
12/08/1732.4032.8032.1032.70167,5000
12/07/1731.4532.5531.4532.30155,2000
12/06/1731.3032.0030.9031.55171,9000
12/05/1731.7031.8330.8031.30215,0000
12/04/1731.8532.1531.6031.85140,5000
12/01/1732.3532.6531.1031.45202,1000
11/30/1732.3032.7532.2032.30128,4000
COMPANY PROFILE
NASDAQ, ANDE - Andersons Inc

The Andersons, Inc. (the ?Company?) is an entrepreneurial, customer-focused  company with diversified interests in the agriculture and transportation  markets. Since our founding in 1947, we have developed specific core  competencies in risk management, bulk handling, transportation and logistics and  an understanding of commodity markets. We have leveraged these competencies to  diversify our operations into other complementary markets, including ethanol,  railcar leasing, plant nutrients, turf products and general merchandise  retailing. The Company operates in five business segments. The Grain & Ethanol  Group purchases and merchandises grain, operates grain elevator facilities  located in Ohio, Michigan, Indiana and Illinois and invests in and provides  management and corn origination services to ethanol production facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:3.03
EPS:N/A
DivYield:1.74
PtB:1.41
PtS:0.27
EBITDA:120.04M
Shares:28.46M
Market Cap:917.68M
52wk range:29.60 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23