ANGIHomeservices Inc.12/13/2017
LAST:

 10.60
CHANGE:
 0.05
OPEN:
10.54
HIGH:
10.90
ASK:
12.95
VOLUME:
482,400
CHANGE(%):
0.47
PREV:
10.55
LOW:
10.43
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710.5410.9010.4310.60482,4000
12/12/1710.7811.0110.5310.55368,7000
12/11/1711.0411.1210.5410.81415,0000
12/08/1711.1511.1510.9111.04397,0000
12/07/1710.8711.1210.7511.05582,4000
12/06/1710.9611.1610.5610.85950,1000
12/05/1711.1311.2610.7811.02601,1000
12/04/1711.6311.6310.9511.09762,7000
12/01/1711.5711.6411.2411.51312,8000
11/30/1711.4611.6311.3211.58824,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:13.23
EPS:N/A
DivYield:N/A
PtB:82.14
PtS:1.23
EBITDA:34.97M
Shares:60.88M
Market Cap:645.31M
52wk range:5.22 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23