ANGIHomeservices Inc.10/17/2017
LAST:

 11.81
CHANGE:
 0.04
OPEN:
11.88
HIGH:
11.94
ASK:
12.98
VOLUME:
185,700
CHANGE(%):
0.34
PREV:
11.85
LOW:
11.65
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.8811.9411.6511.81185,7000
10/16/1711.9612.0311.6711.85218,4000
10/13/1711.9312.0911.6911.93232,4000
10/12/1711.9112.0411.7611.931,227,7000
10/11/1711.9812.1011.8311.931,594,3000
10/10/1711.5711.6311.4311.55313,9000
10/09/1711.7011.8211.5211.55182,4000
10/06/1711.7611.8511.5111.70377,2000
10/05/1712.1412.2311.5811.66480,0000
10/04/1712.5912.5911.7011.811,358,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:80.41
PtS:2.35
EBITDA:3.60M
Shares:60.88M
Market Cap:718.97M
52wk range:5.22 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02