ANGIAngie's List Inc04/28/2017
LAST:

 5.880
CHANGE:
 0.07
OPEN:
5.990
HIGH:
5.990
ASK:
4.270
VOLUME:
253,800
CHANGE(%):
1.18
PREV:
5.950
LOW:
5.830
BID:
294.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.9905.9905.8305.880253,8000
04/27/176.1006.1605.9005.950295,7000
04/26/176.0206.1806.0006.080328,2000
04/25/176.1006.1405.9306.040345,6000
04/24/176.0006.2005.9306.060374,9000
04/21/175.7506.0005.7205.880293,4000
04/20/175.8705.9905.7305.770378,2000
04/19/175.7205.9405.7205.840414,2000
04/18/175.5005.6805.4005.610480,9000
04/17/175.2905.5405.2905.510382,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:78.29
PtS:1.09
EBITDA:4.81M
Shares:59.43M
Market Cap:349.44M
52wk range:5.22 - 10.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34