ANGIHomeservices Inc02/23/2018
LAST:

 14.80
CHANGE:
 0.17
OPEN:
15.14
HIGH:
15.29
ASK:
12.95
VOLUME:
561,400
CHANGE(%):
1.14
PREV:
14.97
LOW:
14.52
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1815.1415.2914.5214.80561,4000
02/22/1815.1515.3314.9014.97625,2000
02/21/1814.6315.1714.5115.06905,2000
02/20/1813.9514.6013.9214.60803,2000
02/19/1814.0214.0214.0214.0200
02/16/1813.8214.0913.7114.02682,0000
02/15/1814.2514.2513.8013.841,328,6000
02/14/1813.8514.3313.7414.192,216,3000
02/13/1813.5413.9013.5413.89762,8000
02/12/1813.4113.7212.8113.62986,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:13.23
EPS:N/A
DivYield:N/A
PtB:82.14
PtS:1.23
EBITDA:34.97M
Shares:60.88M
Market Cap:901.00M
52wk range:5.22 - 15.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23