ANGIAngie's List Inc08/18/2017
LAST:

 12.02
CHANGE:
 0.22
OPEN:
11.61
HIGH:
12.03
ASK:
11.20
VOLUME:
252,900
CHANGE(%):
1.86
PREV:
11.80
LOW:
11.58
BID:
601.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.6112.0311.5812.02252,9000
08/17/1711.5912.0111.5311.80340,7000
08/16/1711.8211.8211.4711.62308,2000
08/15/1711.5511.6411.3711.50152,3000
08/14/1711.8111.9511.4211.46196,8000
08/11/1711.4711.8211.4511.73224,9000
08/10/1711.9011.9211.4811.58623,2000
08/09/1711.6612.0011.6411.99327,3000
08/08/1711.9212.0011.5911.75235,8000
08/07/1712.1512.3811.8611.92128,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:81.38
PtS:2.38
EBITDA:3.60M
Shares:60.88M
Market Cap:731.75M
52wk range:5.22 - 13.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08