ANGIAngie's List Inc06/23/17 16:45
LAST:

 12.45
CHANGE:
 0.05
OPEN:
12.52
HIGH:
12.59
ASK:
10.56
VOLUME:
269,702
CHANGE(%):
0.40
PREV:
12.50
LOW:
12.35
BID:
191.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.5212.5912.3512.45269,7020
06/22/1712.5412.7912.2612.50464,9000
06/21/1712.2012.5512.1512.51200,8000
06/20/1712.2312.2712.0812.18300,9000
06/19/1712.1912.5912.1412.25572,2000
06/16/1711.6712.2511.6712.20676,7000
06/15/1711.6311.8711.5011.82145,8000
06/14/1711.6311.8611.4911.70179,3000
06/13/1711.6011.6911.4311.56227,4000
06/12/1711.4111.7711.3311.57252,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:73.74
PtS:2.3
EBITDA:11.14M
Shares:59.87M
Market Cap:745.33M
52wk range:5.22 - 12.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02