ANGOAngiodynamics Inc08/22/2019
LAST:

 18.68		CHANGE:
 0.28		OPEN:
19.04		HIGH:
19.13		ASK:
16.00		VOLUME:
81,100
CHANGE(%):
1.48		PREV:
18.96		LOW:
18.66		BID:
23.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1919.0419.1318.6618.6881,1000
08/21/1918.9519.0318.8218.9676,0000
08/20/1919.1019.3418.8418.88118,2000
08/19/1919.1319.3518.7119.10137,3000
08/16/1918.8619.1318.7918.9796,7000
08/15/1918.7318.9218.6818.75137,9000
08/14/1918.8819.2618.5218.70189,5000
08/13/1919.6119.7419.0019.11195,4000
08/12/1919.4919.8019.4019.67133,4000
08/09/1919.9320.0419.5019.51348,2000
COMPANY PROFILE
NASDAQ, ANGO - Angiodynamics Inc

We are a provider of innovative medical devices used in minimally invasive,  image-guided procedures to treat peripheral vascular disease, or PVD, and local  oncology therapy options for treating cancer, including radiofrequency ablation,  or RFA, and systems and embolization products for treating cancerous tumors. We  design, develop, manufacture and market a broad line of therapeutic and  diagnostic devices that enable interventional physicians (interventional  radiologists, vascular surgeons, surgical oncologists and others) to treat PVD,  tumors, and other non-coronary diseases. Unlike several of our competitors that  focus on the treatment of coronary diseases, we believe that we are the only  company whose primary focus is to offer a comprehensive product line for the  interventional treatment of these diseases.  We have been in business since 1988. Our corporate headquarters is located at  603 Queensbury Avenue, Queensbury, New York 12804.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:173.54
PEG Ratio:1.86
EPS:0.1
DivYield:N/A
PtB:1.23
PtS:1.81
EBITDA:47.67M
Shares:36.71M
Market Cap:685.83M
52wk range:18.11 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83