ANYSphere 3D Corp06/23/17 16:45
LAST:

 0.1700
CHANGE:
 0.09
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1700
VOLUME:
22,396,965
CHANGE(%):
34.62
PREV:
0.2600
LOW:
0.1600
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.25000.25000.16000.170022,396,9650
06/22/170.20000.29000.19000.260060,432,0000
06/21/170.16000.17000.15000.16009,504,1000
06/20/170.13000.18000.12000.150017,974,6000
06/19/170.13000.13000.13000.1300936,8000
06/16/170.13000.13000.13000.13001,156,9000
06/15/170.13000.13000.12000.13001,397,6000
06/14/170.14000.14000.13000.13004,374,5000
06/13/170.13000.13000.12000.1200953,4000
06/12/170.12000.13000.12000.12001,157,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.647
PtS:0.161
EBITDA:N/A
Shares:102.68M
Market Cap:17.46M
52wk range:0.11 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02