ANYSphere 3D Corp10/20/2017
LAST:

 2.350
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.430
ASK:
2.750
VOLUME:
378,800
CHANGE(%):
0.84
PREV:
2.370
LOW:
2.240
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3402.4302.2402.350378,8000
10/19/172.4002.4002.3302.37099,2000
10/18/172.3202.5202.2602.410337,1000
10/17/172.2402.5202.2102.350480,6000
10/16/172.3602.4302.2002.260242,2000
10/13/172.4902.5602.2502.360363,6000
10/12/172.7102.7502.4002.510545,6000
10/11/173.0803.1302.6802.800694,0000
10/10/173.1703.1702.6502.820848,4000
10/09/172.7503.9502.7402.8907,009,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:0.13
EBITDA:N/A
Shares:4.37M
Market Cap:10.26M
52wk range:0.11 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17