ANYSphere 3D Corp08/18/2017
LAST:

 3.550
CHANGE:
 0.27
OPEN:
3.820
HIGH:
3.820
ASK:
5.660
VOLUME:
135,600
CHANGE(%):
7.07
PREV:
3.820
LOW:
3.350
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.8203.8203.3503.550135,6000
08/17/173.8703.9403.7203.82067,8000
08/16/174.0304.3103.8103.870167,4000
08/15/174.6204.6503.9504.010166,1000
08/14/174.4304.7004.2104.420226,6000
08/11/175.0005.0004.2704.330102,2000
08/10/174.8604.8804.1604.700132,8000
08/09/175.0005.0004.7404.86045,8000
08/08/175.1805.2204.8104.810162,5000
08/07/174.8505.2204.8005.220136,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:0.21
EBITDA:N/A
Shares:4.37M
Market Cap:15.50M
52wk range:0.11 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08