EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANY:

19 Sep 2025
LAST:

0.6783

CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.6783		ASK:
2.6600		VOLUME:
451.8K
CHG(%):
3.87		PREV:
0.6530		LOW:
0.6500		BID:
2.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.65000.67830.65000.6783451.8K
18 Sep 250.69300.71170.65300.6530582.6K
17 Sep 250.70000.72890.68200.6978638.4K
16 Sep 250.68000.70990.66000.7050389.9K
15 Sep 250.71000.72250.68980.7000822.5K
12 Sep 250.71200.71400.69120.7000698.4K
11 Sep 250.72000.72500.69270.7094567.1K
10 Sep 250.69000.74900.69000.7100964.3K
09 Sep 250.66000.69250.64000.6870724.4K
08 Sep 250.66160.66160.62240.6348293.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.69
MA20:0.65
MA50:0.62
MA100:0.66
MA200:0.71
STO9:26.35
STO14:58.44
RSI14:60.94
WPR14:-24.18
MTM14:0.07
ROC14:0.11
ATR:0.05
Week High:0.73
Week Low:0.65
Month High:0.75
Month Low:0.49
Year High:1.90
Year Low:0.36
Volatility:64.85

RECENT SPLITS

Date Ratio
29 Jun 20231-7
06 Nov 20181-8
12 Jul 20171-25