ANYSphere 3D Corp12/14/17 11:21
LAST:

 2.240
CHANGE:
 0.05
OPEN:
2.200
HIGH:
2.290
ASK:
2.660
VOLUME:
276,288
CHANGE(%):
2.28
PREV:
2.190
LOW:
2.150
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.2002.2902.1502.240276,2880
12/13/172.1902.2502.0602.190400,7000
12/12/172.3402.3401.9001.910485,8000
12/11/172.3102.3502.2502.340201,9000
12/08/172.4302.4302.2502.320277,4000
12/07/172.4202.4802.3502.420146,4000
12/06/172.2302.5702.2002.450388,0000
12/05/172.4002.4002.1702.240228,3000
12/04/172.5602.5802.3402.350180,9000
12/01/172.6302.6302.4302.480193,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:0.13
EBITDA:N/A
Shares:4.37M
Market Cap:9.78M
52wk range:0.11 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23