EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANY: Sphere 3D Corp

17 Feb 26 17:20
LAST:

1.230

CHANGE:
 0.12		OPEN:
1.350		HIGH:
1.360		ASK:
2.660		VOLUME:
160.7K
CHG(%):
8.89		PREV:
1.350		LOW:
1.155		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 261.3501.3601.1501.230160.9K
13 Feb 261.3201.4501.2701.35095.0K
12 Feb 261.4801.4861.2601.310156.5K
11 Feb 261.7501.7501.2501.420341.8K
10 Feb 261.7301.9401.5301.660523.3K
09 Feb 260.1890.1890.1630.1701.93M
06 Feb 260.1920.2190.1590.1793.56M
05 Feb 260.2140.2200.1730.1841.21M
04 Feb 260.2300.2390.2160.217433.0K
03 Feb 260.2400.2600.2240.228391.1K

PROFILE

Name:Sphere 3D Corp
About:Sphere 3D Corp. engages in the bitcoin mining business. The company is involved with bitcoin mining pool operators as its customers to provide a service to perform hash calculations for the mining pool operators. The company is based in Stamford, Connecticut.
Address:243 Tresser Boulevard, Stamford, CT, United States, 06901
Website:https://sphere3d.com
CUSIP:84841L308
CIK:0001591956
ISIN:CA84841L4073
FIGI:BBG004Z3JRW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3913.3%
MA10:0.7954.8%
MA20:0.53131.2%
MA50:0.44180.1%
MA100:0.56118.9%
MA200:0.61101.0%
STO9:59.89
STO14:59.89
RSI14:72.55 
WPR14:-28.86
MTM14:0.95
ROC14:3.39 
ATR:0.23 
Week High:1.9457.7%
Week Low:1.157.0%
Month High:1.9457.7%
Month Low:0.16101.0%
Year High:1.9457.7%
Year Low:0.16675.5%
Volatility:13.94 

RECENT SPLITS

Date Ratio
29 Jun 20231-7
06 Nov 20181-8
12 Jul 20171-25