ANYSphere 3D Corp04/28/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.3850
VOLUME:
1,390,200
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.20000.20000.18000.19001,390,2000
04/27/170.19000.19000.17000.19001,937,8000
04/26/170.18000.19000.16000.18002,410,0000
04/25/170.19000.19000.16000.18002,344,0000
04/24/170.20000.20000.19000.19001,113,5000
04/21/170.19000.20000.19000.1900719,8000
04/20/170.20000.20000.19000.19001,230,2000
04/19/170.20000.20000.19000.19001,592,0000
04/18/170.20000.20000.19000.19001,255,4000
04/17/170.20000.20000.20000.20001,967,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.625
PtS:0.258
EBITDA:N/A
Shares:102.63M
Market Cap:19.50M
52wk range:0.16 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34