APEIAmerican Public Education07/03/25 16:09
LAST:

 30.21
CHANGE:
 0.94
OPEN:
29.39
HIGH:
30.25
ASK:
17.05
VOLUME:
165,777
CHANGE(%):
3.21
PREV:
29.27
LOW:
28.87
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.3930.2528.8730.21165,7000
07/02/2529.5630.0427.8729.27239,3000
07/01/2530.1630.7329.3529.54309,6000
06/30/2530.7430.9930.2030.46246,6000
06/27/2530.0031.6229.4730.561,135,4000
06/26/2529.1229.8428.5729.82171,4000
06/25/2529.7729.9628.8828.99210,0000
06/24/2530.4030.9529.5029.76196,4000
06/23/2529.7730.8929.4030.11351,6000
06/20/2529.6030.0629.1229.79560,1000
COMPANY PROFILE
NASDAQ, APEI - American Public Education

American Public Education, Inc. is a provider of exclusively online  postsecondary education directed at the needs of the military and public service  communities. We operate through two universities, American Military University,  or AMU, and American Public University, or APU, which together constitute the  American Public University System. Our universities share a common faculty and  curriculum, which includes 57 degree programs and 49 certificate programs in  disciplines related to national security, military studies, intelligence,  homeland security, criminal justice, technology, business administration and  liberal arts. We currently serve over 30,000 students living in all 50 states  and more than 130 foreign countries. Our university system is regionally and  nationally accredited.  From 2003 to 2007, our total revenue increased from $17.8 million to  $69.1 million, which represents a compound annual growth rate (CAGR) of 40%.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:29.8627
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:2.0323
PtS:1.09
EBITDA:56.56M
Shares:18.04M
Market Cap:544.98M
52wk range:11.80 - 31.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63