APEIAmerican Pub. Edu.04/28/2017
LAST:

 22.10
CHANGE:
 0.50
OPEN:
22.65
HIGH:
22.75
ASK:
16.00
VOLUME:
112,600
CHANGE(%):
2.21
PREV:
22.60
LOW:
21.95
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.6522.7521.9522.10112,6000
04/27/1722.6522.7522.3022.6061,9000
04/26/1722.2023.0522.2022.50198,7000
04/25/1722.2522.6022.1022.20136,7000
04/24/1722.0522.3021.9522.20103,8000
04/21/1721.9021.9521.6521.7555,3000
04/20/1721.9522.1521.8021.9563,7000
04/19/1721.5022.0021.5021.7566,6000
04/18/1721.3021.5521.1021.4070,4000
04/17/1721.0521.6521.0521.4065,7000
COMPANY PROFILE
NASDAQ, APEI - American Pub. Edu.

American Public Education, Inc. is a provider of exclusively online  postsecondary education directed at the needs of the military and public service  communities. We operate through two universities, American Military University,  or AMU, and American Public University, or APU, which together constitute the  American Public University System. Our universities share a common faculty and  curriculum, which includes 57 degree programs and 49 certificate programs in  disciplines related to national security, military studies, intelligence,  homeland security, criminal justice, technology, business administration and  liberal arts. We currently serve over 30,000 students living in all 50 states  and more than 130 foreign countries. Our university system is regionally and  nationally accredited.  From 2003 to 2007, our total revenue increased from $17.8 million to  $69.1 million, which represents a compound annual growth rate (CAGR) of 40%.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:14.6
PEG Ratio:N/A
EPS:1.49
DivYield:N/A
PtB:1.34
PtS:1.14
EBITDA:68.37M
Shares:16.21M
Market Cap:358.13M
52wk range:14.75 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34