EODData

NASDAQ, APOG:

18 Sep 2025
LAST:

42.59

CHANGE:
 1.29
OPEN:
41.53
HIGH:
42.80
ASK:
46.72
VOLUME:
131.2K
CHG(%):
3.11
PREV:
41.31
LOW:
41.29
BID:
12.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2541.5342.8041.2942.59131.2K
17 Sep 2542.3243.6041.2141.31149.1K
16 Sep 2542.7442.8141.9642.32120.7K
15 Sep 2542.4442.7441.5742.70116.1K
12 Sep 2543.5943.5941.8541.9397.6K
11 Sep 2541.7543.7541.7243.69173.2K
10 Sep 2541.9842.1741.3841.62106K
09 Sep 2542.7942.7941.3541.56120.2K
08 Sep 2543.9444.0042.6843.08115.9K
05 Sep 2544.0744.4843.4243.6288.9K

COMPANY PROFILE

Name:
About:Apogee Enterprises, Inc. provides architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil. The company operates in four segments: Architectural Metals, Architectural Glass, Architectural Services, and Performance Surfaces. The Architectural Metals segment designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems for applications in non-residential construction under Tubelite, EFCO, Linetec, and Alumicor brands. The Architectural Glass segment cuts, treats, coats, and fabricates glass used in custom window and wall systems under the Viracon and GlassecViracon brand names. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install architectural curtainwall systems and other façade-related systems under the Harmon brand. The Performance Surfaces segment develops and manufactures coated materials for a variety of applications, including wall decor, museums, graphic design, digital displays, architectural interiors, and industrial flooring under Tru Vue, ResinDEK, RDC Coatings, ChromaLuxe, and Unisub brands. The company's products and services are primarily used in commercial buildings, such as office buildings, hotels, and retail centers; institutional buildings comprising education facilities, health care facilities, and government buildings; transportation facilities, such as airports and transit terminals, as well as multi-family residential buildings. It markets its architectural products and services through direct sales force, independent sales representatives, and distributors, and glazing subcontractors and general contractors; and retail chains, as well as independent distribution network. The company was incorporated in 1949 and is based in Minneapolis, Minnesota.
Address:4400 West 78th Street, Minneapolis, MN, United States, 55435
Website:https://www.apog.com
CUSIP:037598109
CIK:0000006845
ISIN:US0375981091
FIGI:BBG000BC6L61
LEI:549300579S7QW8V4IJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.55
DivYield:0.02
Div/Share:1.02
Price to Book:1.92
Price to Sales:0.68
EBITDA:167.54M
Shares:21.53M
Market Cap:916.95M

TECHNICAL INDICATORS

MA5:42.17
MA10:42.44
MA20:43.14
MA50:42.70
MA100:41.35
MA200:48.09
STO9:47.68
STO14:40.47
RSI14:44.19
WPR14:-51.87
MTM14:-1.39
ROC14:-0.03
ATR:1.47
Week High:43.75
Week Low:41.21
Month High:45.55
Month Low:41.21
Year High:87.93
Year Low:37.53
Volatility:14.97

RECENT SPLITS

Date Ratio
18 Feb 19972-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.26
13 May 2025$0.26
28 Jan 2025$0.26
22 Oct 2024$0.25
10 Jul 2024$0.25
20 May 2024$0.25
29 Jan 2024$0.25
23 Oct 2023$0.24
11 Jul 2023$0.24
08 May 2023$0.24