APPFAppfolio Cl A Cmn06/23/17 12:50
LAST:

 32.85
CHANGE:
 0.30
OPEN:
32.55
HIGH:
32.95
ASK:
31.00
VOLUME:
17,395
CHANGE(%):
0.92
PREV:
32.55
LOW:
32.25
BID:
106.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1732.5532.9532.2532.8517,3950
06/22/1732.4532.9032.0732.5547,8000
06/21/1732.6532.9532.0532.4065,7000
06/20/1732.5032.9032.2532.6069,0000
06/19/1731.7032.4831.7032.3568,2000
06/16/1731.2532.0531.2531.80104,6000
06/15/1731.1031.7030.8031.45181,8000
06/14/1731.3531.7031.3031.40122,3000
06/13/1732.2032.3431.2031.4094,5000
06/12/1732.0032.9531.3531.70213,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:7.48
EPS:N/A
DivYield:N/A
PtB:15.07
PtS:9.28
EBITDA:N/A
Shares:33.87M
Market Cap:1.11B
52wk range:13.34 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02