APPFAppfolio Cl A12/14/17 11:21
LAST:

 41.45
CHANGE:
 0.35
OPEN:
41.85
HIGH:
42.00
ASK:
47.00
VOLUME:
16,736
CHANGE(%):
0.84
PREV:
41.80
LOW:
41.25
BID:
107.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1741.8542.0041.2541.4516,7360
12/13/1741.1542.5041.1541.8079,5000
12/12/1741.7041.7040.8541.1069,7000
12/11/1741.4542.3041.4541.65100,9000
12/08/1741.6041.9041.1041.55142,3000
12/07/1740.6542.0040.6541.35251,4000
12/06/1740.9041.6540.6040.65103,6000
12/05/1739.8041.2039.8041.05122,8000
12/04/1742.2542.2539.6039.85229,1000
12/01/1742.8043.0040.8041.8599,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1495.16
PEG Ratio:5.9
EPS:0.03
DivYield:N/A
PtB:20.64
PtS:12.49
EBITDA:4.64M
Shares:33.87M
Market Cap:1.40B
52wk range:21.63 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23