APPFAppfolio Cl A Cmn04/28/2017
LAST:

 26.55
CHANGE:
 0.70
OPEN:
27.30
HIGH:
27.50
ASK:
12.15
VOLUME:
40,100
CHANGE(%):
2.57
PREV:
27.25
LOW:
26.26
BID:
115.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.3027.5026.2626.5540,1000
04/27/1727.0027.3026.7527.2533,7000
04/26/1726.3526.7526.3526.6035,1000
04/25/1726.4026.6026.2026.4021,8000
04/24/1726.2026.4526.1026.4016,2000
04/21/1725.7526.2025.3526.0522,0000
04/20/1725.7526.3525.6025.9033,3000
04/19/1725.3525.9025.2025.7021,8000
04/18/1725.0525.8025.0525.4521,8000
04/17/1725.0525.6025.0525.3034,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:30.28
EPS:N/A
DivYield:N/A
PtB:13.18
PtS:8.71
EBITDA:N/A
Shares:33.74M
Market Cap:895.69M
52wk range:12.07 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34