EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APPF:

12 Sep 2025
LAST:

276.1

CHANGE:
 5.39		OPEN:
284.3		HIGH:
284.5		ASK:
47.0		VOLUME:
259.7K
CHG(%):
1.91		PREV:
281.5		LOW:
275.7		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25284.3284.5275.7276.1259.7K
11 Sep 25276.8282.7276.0281.5233.8K
10 Sep 25279.6280.3275.6276.7270.2K
09 Sep 25286.6287.5277.5279.6202K
08 Sep 25284.9288.7284.1286.5258.2K
05 Sep 25281.6285.1280.4284.8177.5K
04 Sep 25275.8279.3272.8279.2233.8K
03 Sep 25274.0276.4270.6276.3258K
02 Sep 25272.8278.8272.4273.5166.7K
29 Aug 25276.1277.4272.7277.4221K

COMPANY PROFILE

Name:
About:AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with leasing, maintenance, accounting, and other business critical tasks; includes generative AI to answer questions, perform tasks, and automate common workflows; and other technology and services offered by third parties. It offers AppFolio Property Manager Core, a platform that provides the basic functionalities required to operate a property management business, as well as serves as a system of record; AppFolio Property Manager Plus, which offers housing management, student housing management, complex accounting, advanced data analysis, user-defined field customization, and enhanced customer support services; AppFolio Property Manager Max that provides customer relationship management tools, user-defined field customization, full database access through a read/write application programming interface, and customer support resource services; and AppFolio Investment Manager, a software that offers investment management, asset management, and relationship management solutions. The company also provides value-added services, which are designed to enhance, automate, and streamline business-critical processes and workflows for property management businesses, such as electronic payment, tenant screening, and risk mitigation services. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.
Sector:Technology
Address:70 Castilian Drive, Santa Barbara, CA, United States, 93117
Website:https://www.appfolio.com
CUSIP:03783C100
CIK:0001433195
ISIN:US03783C1009
FIGI:BBG008GC8CP6
LEI:529900OOUUGT6JFC0S15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.81
Price to Book:21.24
Price to Sales:11.22
EBITDA:148.34M
Shares:22.87M
Market Cap:6.315B

TECHNICAL INDICATORS

MA5:280.07
MA10:279.16
MA20:275.48
MA50:269.45
MA100:243.51
MA200:239.01
STO9:16.78
STO14:16.78
RSI14:50.92
WPR14:-80.26
MTM14:1.30
ROC14:0.00
ATR:5.91
Week High:288.74
Week Low:275.58
Month High:288.74
Month Low:263.73
Year High:326.04
Year Low:189.01
Volatility:72.04