APPFAppfolio Cl A08/18/2017
LAST:

 41.10
CHANGE:
 1.05
OPEN:
39.45
HIGH:
41.30
ASK:
31.35
VOLUME:
206,000
CHANGE(%):
2.62
PREV:
40.05
LOW:
39.01
BID:
95.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.4541.3039.0141.10206,0000
08/17/1738.7540.5538.4040.05312,4000
08/16/1738.1039.3338.0039.00106,3000
08/15/1737.3038.4037.0538.15192,0000
08/14/1736.2537.3535.9437.20365,7000
08/11/1735.8536.1535.8036.00185,2000
08/10/1736.3536.4035.6035.80355,5000
08/09/1737.5037.5036.4536.65177,4000
08/08/1737.0038.8536.5037.80602,4000
08/07/1735.3536.1035.0035.25187,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1325.81
PEG Ratio:5.17
EPS:0.03
DivYield:N/A
PtB:18.06
PtS:10.94
EBITDA:4.64M
Shares:33.82M
Market Cap:1.39B
52wk range:17.51 - 40.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08