APPFAppfolio Cl A10/20/2017
LAST:

 49.15
CHANGE:
 0.40
OPEN:
49.85
HIGH:
50.10
ASK:
31.35
VOLUME:
190,100
CHANGE(%):
0.81
PREV:
49.55
LOW:
49.10
BID:
116.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.8550.1049.1049.15190,1000
10/19/1749.6550.0048.9049.55151,8000
10/18/1750.4550.5549.7550.00179,4000
10/17/1750.9051.0050.1550.40113,5000
10/16/1750.5051.1050.2550.90152,6000
10/13/1750.7551.1050.4550.70106,7000
10/12/1751.7051.7050.6050.80150,7000
10/11/1750.9552.1750.9551.65119,0000
10/10/1751.1052.2550.9050.90172,1000
10/09/1750.8051.9550.5551.10164,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1622.58
PEG Ratio:6.43
EPS:0.03
DivYield:N/A
PtB:22.49
PtS:13.61
EBITDA:4.64M
Shares:34.00M
Market Cap:1.67B
52wk range:18.75 - 52.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17