APWCAsia Pac Wire &Cable08/18/2017
LAST:

 2.950
CHANGE:
 0.05
OPEN:
2.950
HIGH:
2.950
ASK:
4.000
VOLUME:
2,400
CHANGE(%):
1.72
PREV:
2.900
LOW:
2.950
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.9502.9502.9502.9502,4000
08/17/172.9002.9002.9002.9003000
08/16/173.0003.0002.9502.9502,3000
08/15/173.0503.0502.9302.9301,7000
08/14/172.9002.9002.9002.90000
08/11/172.9002.9002.8602.9005000
08/10/173.0003.0003.0003.0001,1000
08/09/173.0403.0403.0003.0002,9000
08/08/173.0203.0503.0003.0503,3000
08/07/173.0503.0953.0263.0503,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:5.58
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:0.28
PtS:0.1
EBITDA:16.51M
Shares:13.82M
Market Cap:40.77M
52wk range:2.01 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08