EODData

NASDAQ, APWC: Asia Pacific Wire & Cable

17 Oct 25 12:45
LAST:

1.910

CHANGE:
 0.00
OPEN:
1.970
HIGH:
2.016
ASK:
4.000
VOLUME:
2K
CHG(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
2.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.9702.0161.9101.9102K
16 Oct 251.9001.9401.9001.9102.6K
15 Oct 251.9001.9901.9001.93012.2K
14 Oct 251.9702.0301.8901.9108K
13 Oct 251.9502.0301.9501.9694.5K
10 Oct 252.0002.0201.9501.9585.3K
09 Oct 251.9602.0101.9501.9503K
08 Oct 251.9801.9801.9101.96013K
07 Oct 251.9701.9901.9101.93030.7K
06 Oct 252.1202.1402.0502.05010K

COMPANY PROFILE

Name:Asia Pacific Wire & Cable
About:Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and the Asia Pacific region. The company offers copper rods; armored and unarmored low voltage power transmission cable, which is used to transmit electricity to and within commercial and residential buildings, as well as to outdoor installations, such as streetlights, traffic signals, and other signs; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions. It also provides enameled wire for use in the assembly of a range of electrical products consisting of oil-filled transformers, refrigerator motors, telephones, radios, televisions, fan motors, air conditioner compressors, and other electric appliances. In addition, the company offers project engineering services in the supply, delivery, and installation of power cables, as well as fabrication services for converting raw materials to wire and cable products. It serves government organizations, electric contracting firms, electrical dealers, appliance component manufacturers, state owned entities, and wire and cable dealers and factories. The company was incorporated in 1996 and is based in Taipei, Taiwan. Asia Pacific Wire & Cable Corporation Limited is a subsidiary of Pacific Electric Wire & Cable Co., Ltd.
Address:No. 77, Sec. 2, Taipei, Taiwan, 106
Website:https://www.apwcc.com
CUSIP:G0535E106
CIK:0001026980
ISIN:BMG0535E1066
FIGI:BBG000F0GF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.07 
EPS Ratio:0.15 
Price to Book:0.25 
Price to Sales:0.09 
EBITDA:11.9M 
Shares:20.62M 
Market Cap:39.38M 

TECHNICAL INDICATORS

MA5:1.941.4%
MA10:1.952.2%
MA20:2.036.4%
MA50:1.920.4%
MA100:1.815.4%
MA200:1.6813.5%
STO9:41.67
STO14:20.00 
RSI14:45.30
WPR14:-76.19
MTM14:-0.10
ROC14:-0.05 
ATR:0.09 
Week High:2.036.3%
Week Low:1.891.1%
Month High:2.3422.5%
Month Low:1.8913.5%
Year High:2.3422.5%
Year Low:1.3640.4%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.08
30 Oct 2017$0.10