APWCAsia Pacific Wire & Cable02/23/2018
LAST:

 2.400
CHANGE:
 0.08
OPEN:
2.495
HIGH:
2.827
ASK:
4.000
VOLUME:
49,200
CHANGE(%):
3.03
PREV:
2.475
LOW:
2.400
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.4952.8272.4002.40049,2000
02/22/182.5502.5502.4752.4757000
02/21/182.5502.5502.5452.5452,7000
02/20/182.7002.7002.5002.50518,4000
02/19/182.6152.6152.6152.61500
02/16/182.6152.6152.6152.6151,1000
02/15/182.4002.5702.3502.5702,9000
02/14/182.6002.6102.3502.37011,8000
02/13/182.5602.5602.5602.56000
02/12/182.5902.5902.5602.5601,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:8.96
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:0.27
PtS:0.1
EBITDA:12.28M
Shares:13.82M
Market Cap:33.17M
52wk range:2.35 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23