APWCAsia Pacific Wire & Cable10/17/2017
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.850
ASK:
4.000
VOLUME:
300
CHANGE(%):
1.72
PREV:
2.900
LOW:
2.850
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.8502.8502.8502.8503000
10/16/172.9002.9002.8752.90012,6000
10/13/172.9502.9602.9502.9602,0000
10/12/172.9102.9102.9102.9105000
10/11/172.9002.9502.9002.9503,9000
10/10/172.9502.9692.9452.95510,6000
10/09/172.9502.9502.9502.9506000
10/06/172.9502.9502.9502.95000
10/05/172.9502.9502.9002.9504,9000
10/04/172.8502.9502.8502.9501,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:8.81
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:0.28
PtS:0.1
EBITDA:12.28M
Shares:13.82M
Market Cap:39.39M
52wk range:2.01 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02