APWCAsia Pac Wire &Cable06/23/17 16:46
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.950
HIGH:
3.000
ASK:
4.000
VOLUME:
1,807
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.950
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.9503.0002.9503.0001,8070
06/22/173.0503.0502.9503.0009,6000
06/21/173.0003.0902.9703.05029,9000
06/20/172.9002.9102.9002.9007000
06/19/172.9503.0502.8502.85036,6000
06/16/173.0503.0502.8502.8502,7000
06/15/173.0503.0502.9502.9503,6000
06/14/172.9503.0502.9503.0503000
06/13/172.9502.9502.9502.9506000
06/12/173.0503.1002.9502.95011,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:14.81
PEG Ratio:N/A
EPS:0.21
DivYield:N/A
PtB:0.3
PtS:0.11
EBITDA:10.76M
Shares:13.82M
Market Cap:41.46M
52wk range:2.01 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02