APWCAsia Pacific Wire & Cable12/13/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
4.000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.9502.9502.9502.9502,0000
12/12/172.9202.9502.9202.9501,3000
12/11/172.9002.9502.9002.9501,0000
12/08/172.9002.9002.9002.9005000
12/07/172.9502.9502.9002.9004000
12/06/172.9002.9002.9002.90000
12/05/172.9452.9452.9002.9003,1000
12/04/172.9002.9502.9002.9409000
12/01/172.9503.0002.8502.93021,2000
11/30/172.9502.9502.8002.95012,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:8.96
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:0.27
PtS:0.1
EBITDA:12.28M
Shares:13.82M
Market Cap:40.77M
52wk range:2.40 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23