APWCAsia Pac Wire &Cable04/28/2017
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.050
ASK:
2.600
VOLUME:
500
CHANGE(%):
1.67
PREV:
3.000
LOW:
2.950
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.0003.0502.9503.0505000
04/27/173.1003.1002.8503.00011,6000
04/26/172.8903.1002.8603.10022,4000
04/25/172.8402.8402.7502.8002,4000
04/24/172.7002.8002.7002.8002,7000
04/21/172.6902.7002.6902.7002,5000
04/20/172.6102.6902.6102.6902,5000
04/19/172.6002.7002.6002.7003,1000
04/18/172.6202.6202.6202.62000
04/17/172.6002.6202.6002.6202,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:13.56
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:0.29
PtS:0.11
EBITDA:12.95M
Shares:13.82M
Market Cap:42.15M
52wk range:1.82 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34