AQBAquabounty Technologies Inc02/16/2018
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.650
ASK:
6.360
VOLUME:
67,500
CHANGE(%):
0.38
PREV:
2.640
LOW:
2.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.6502.6502.5302.65067,5000
02/15/182.6402.7902.5502.64025,3000
02/14/182.5502.7902.5502.63012,4000
02/13/182.6402.6702.5502.55021,3000
02/12/182.4402.7162.4052.69046,4000
02/09/182.6002.6602.2502.59079,5000
02/08/182.5102.6402.5002.55018,1000
02/07/182.6002.6502.4602.57023,4000
02/06/182.4602.5902.3502.57064,8000
02/05/182.6102.6402.4602.48052,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.48
PtS:1068.53
EBITDA:N/A
Shares:8.89M
Market Cap:23.57M
52wk range:2.25 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23