AQBAquabounty Technologies Inc06/23/17 12:50
LAST:

 8.020
CHANGE:
 0.11
OPEN:
8.160
HIGH:
8.210
ASK:
1.150
VOLUME:
7,341
CHANGE(%):
1.35
PREV:
8.130
LOW:
8.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.1608.2108.0208.0207,3410
06/22/178.1308.1508.1008.1306,8000
06/21/178.1808.3408.0108.14027,0000
06/20/178.1808.1808.0108.13018,6000
06/19/177.9308.2207.9308.0009,4000
06/16/178.2408.3807.8407.86024,6000
06/15/178.3208.3208.0508.2905,3000
06/14/178.2208.4108.2208.3205,6000
06/13/178.4108.4308.2308.3305,0000
06/12/178.4808.4808.2308.23014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3
PtS:N/A
EBITDA:N/A
Shares:8.90M
Market Cap:71.34M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02