AQBAquabounty Technologies Inc12/11/2017
LAST:

 3.220
CHANGE:
 0.21
OPEN:
3.350
HIGH:
3.350
ASK:
6.360
VOLUME:
18,000
CHANGE(%):
6.12
PREV:
3.430
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.3503.3503.0603.22018,0000
12/08/173.5103.5203.3303.43037,3000
12/07/173.5503.8003.4403.46028,5000
12/06/173.6803.6803.5003.5206,9000
12/05/173.8203.8403.6003.78011,5000
12/04/173.9004.0803.8603.86010,8000
12/01/173.8504.0403.8504.03011,1000
11/30/173.8703.9503.8203.85019,8000
11/29/173.8904.1003.7503.82010,1000
11/28/173.9003.9003.8003.82012,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.48
PtS:1068.53
EBITDA:N/A
Shares:8.89M
Market Cap:28.64M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23