AQBAquabounty Technologies Inc04/28/2017
LAST:

 7.770
CHANGE:
 0.74
OPEN:
8.520
HIGH:
8.560
ASK:
1.150
VOLUME:
30,700
CHANGE(%):
8.70
PREV:
8.510
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.5208.5607.7507.77030,7000
04/27/178.5808.7208.4508.5105,5000
04/26/178.1408.7608.1408.51018,2000
04/25/178.4808.7008.0508.32021,8000
04/24/178.4608.4608.1308.2106,4000
04/21/178.5308.9607.8308.53021,5000
04/20/178.6509.0408.5008.5508,6000
04/19/178.8809.4008.4008.60015,7000
04/18/179.2109.3608.3508.90044,8000
04/17/179.5209.7009.2509.2507,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:27.1
PtS:N/A
EBITDA:N/A
Shares:8.89M
Market Cap:69.04M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34