AQBAquabounty Technologies Inc10/18/2017
LAST:

 6.640
CHANGE:
 0.06
OPEN:
6.600
HIGH:
6.640
ASK:
7.190
VOLUME:
2,400
CHANGE(%):
0.90
PREV:
6.700
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.6006.6406.6006.6402,4000
10/17/176.8006.8006.6506.7004,7000
10/16/176.7306.7906.6506.7303,2000
10/13/176.7006.7726.7006.7153,1000
10/12/176.8406.8406.7506.7501,1000
10/11/177.0007.0006.8006.8408,3000
10/10/177.2417.2417.1057.1103,9000
10/09/177.2507.2657.2507.2501,0000
10/06/177.3007.3107.2507.2502,3000
10/05/177.2507.2807.2507.2601,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.81
PtS:1212.13
EBITDA:N/A
Shares:8.90M
Market Cap:59.06M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05