NASDAQ, AQB End of Day and Historical Stock Data [Aquabounty Technologies Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AQB

Aquabounty Technologies Inc

08/18/2017

LAST: 7.090	CHANGE: 0.18	OPEN: 7.170	HIGH: 7.250	ASK: 7.610	VOLUME: 5,000
LAST: 7.090	CHANGE(%): 2.48	PREV: 7.270	LOW: 7.050	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	7.170	7.250	7.050	7.090	5,000
08/17/17	7.500	7.500	7.120	7.270	5,100
08/16/17	7.190	7.500	7.080	7.300	18,300
08/15/17	7.640	7.640	6.900	6.980	14,800
08/14/17	7.680	7.680	7.400	7.640	7,400
08/11/17	7.780	7.820	7.560	7.680	18,200
08/10/17	7.580	7.780	7.500	7.670	12,300
08/09/17	7.720	7.900	7.500	7.520	20,200
08/08/17	7.750	7.930	7.610	7.820	15,100
08/07/17	7.520	7.680	7.380	7.660	10,100

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.97
PtS:	1280.56
EBITDA:	N/A
Shares:	8.89M
Market Cap:	63.06M
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.