EODData

NASDAQ, ARAY: Accuray Inc

31 Oct 25 09:44
LAST:

1.370

CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.440
ASK:
5.150
VOLUME:
29.0K
CHG(%):
0.72
PREV:
1.380
LOW:
1.370
BID:
4.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4301.4401.3701.37029.0K
30 Oct 251.4301.4601.3701.380631.4K
29 Oct 251.4501.5051.4201.440733.8K
28 Oct 251.5801.5801.4651.4801.02M
27 Oct 251.5801.6001.5501.550714.3K
24 Oct 251.6301.6501.5601.570817.0K
23 Oct 251.6001.6501.5801.590462.8K
22 Oct 251.5501.6101.5101.6101.24M
21 Oct 251.6901.6901.6001.6101.49M
20 Oct 251.6301.7931.6301.6901.03M

COMPANY PROFILE

Name:Accuray Inc
About:Accuray Incorporated engages in the design, development, manufacture, and sale of radiosurgery and radiation therapy systems for the treatment of tumors in the United States, Canada, Latin America, Asia, Australia, New Zealand, Europe, the Middle East, India, Africa, Japan, and China. The company offers the CyberKnife platform, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of primary and metastatic tumors outside the brain, including tumors on or near the spine and in the breast, kidney, liver, lung, pancreas, and prostate. It also provides the TomoTherapy platform, including the Radixact System, which allows for integrated radiation treatment planning, delivery, and data management, enabling clinicians to deliver ultra-precise treatments to approximately 50 patients per day; iDMS data management system, a fully integrated treatment planning and data management systems; and Accuray precision treatment planning system, a treatment planning and data management systems. In addition, the company offers post-contract customer support, installation, training, and other professional services. It primarily markets its products directly to customers, including hospitals and stand-alone treatment facilities through its sales organization, as well as to customers through sales agents and group purchasing organizations in the United States; and to customers directly and through distributors and sales agents internationally. Accuray Incorporated was incorporated in 1990 and is headquartered in Madison, Wisconsin.
Sector:Healthcare
Address:1240 Deming Way, Madison, WI, United States, 53717-1954
Website:https://www.accuray.com
CUSIP:004397105
CIK:0001138723
ISIN:US0043971052
FIGI:BBG000QNRY51
LEI:549300G28LY4TZKZJG51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.455.7%
MA10:1.5311.7%
MA20:1.6319.0%
MA50:1.6218.1%
MA100:1.498.6%
MA200:1.6419.9%
STO9:3.23 
STO14:2.08 
RSI14:19.67 
WPR14:-97.67 
MTM14:-0.31
ROC14:-0.18 
ATR:0.09 
Week High:1.6520.4%
Week Low:1.370.0%
Month High:2.1053.3%
Month Low:1.3719.9%
Year High:2.95115.3%
Year Low:1.1420.2%
Volatility:44.81