ARAYAccuray Incorporated06/23/17 12:50
LAST:

 4.550
CHANGE:
 0.05
OPEN:
4.550
HIGH:
4.600
ASK:
5.750
VOLUME:
91,995
CHANGE(%):
1.11
PREV:
4.500
LOW:
4.500
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.5504.6004.5004.55091,9950
06/22/174.4504.7204.4504.500615,8000
06/21/174.4504.5004.4004.450218,9000
06/20/174.4004.5004.3504.450477,0000
06/19/174.3504.4504.2004.450440,0000
06/16/174.0504.3504.0004.3501,154,5000
06/15/174.0504.1004.0004.100293,3000
06/14/174.1504.1504.0004.050284,8000
06/13/174.1004.1504.0004.150650,7000
06/12/174.3504.4004.0504.100813,7000
COMPANY PROFILE
NASDAQ, ARAY - Accuray Incorporated

We have developed the first and only commercially available intelligent robotic  radiosurgery system, the CyberKnife system, designed to treat solid tumors  anywhere in the body as an alternative to traditional surgery. For over  30 years, traditional radiosurgery systems, or systems that deliver precise,  high dose radiation directly to a tumor, have been used primarily to destroy  brain tumors. Our CyberKnife system represents the next generation of  radiosurgery systems, combining continuous image-guidance technology with a  compact linear accelerator that has the ability to move in three dimensions  according to the treatment plan. Our image-guidance technology continuously  acquires images to track a tumor?s location and transmits any position  corrections to the robotic arm prior to delivery of each dose of radiation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:0.06
EPS:N/A
DivYield:N/A
PtB:7.94
PtS:0.99
EBITDA:N/A
Shares:83.00M
Market Cap:377.65M
52wk range:3.85 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02