ARCBArcbest Corp02/22/2018
LAST:

 33.20
CHANGE:
 0.55
OPEN:
32.90
HIGH:
33.80
ASK:
21.00
VOLUME:
329,600
CHANGE(%):
1.68
PREV:
32.65
LOW:
32.50
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1832.9033.8032.5033.20329,6000
02/21/1832.4033.8032.4032.65401,9000
02/20/1833.3533.3532.1532.20304,7000
02/19/1833.4533.4533.4533.4500
02/16/1832.9034.0532.8033.45262,7000
02/15/1833.9034.6832.4032.95196,0000
02/14/1832.6533.6032.6033.55487,2000
02/13/1832.2033.5532.0533.00344,9000
02/12/1832.7533.0031.8032.35289,9000
02/09/1833.3533.7531.7532.45492,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.61
PEG Ratio:3.2
EPS:0.87
DivYield:0.97
PtB:1.4
PtS:0.3
EBITDA:146.83M
Shares:25.71M
Market Cap:853.44M
52wk range:16.95 - 39.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23