ARCBArcbest Corp12/08/2017
LAST:

 38.05
CHANGE:
 0.20
OPEN:
38.10
HIGH:
38.60
ASK:
21.00
VOLUME:
94,600
CHANGE(%):
0.53
PREV:
37.85
LOW:
37.85
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1738.1038.6037.8538.0594,6000
12/07/1736.7538.1036.6537.85138,3000
12/06/1736.1037.0536.1036.75115,1000
12/05/1737.5037.5036.2536.30182,6000
12/04/1737.6538.6037.3537.40274,5000
12/01/1737.7537.7535.8036.90200,9000
11/30/1736.8538.0536.7037.85330,7000
11/29/1735.4536.9034.3036.70127,8000
11/28/1734.8035.4034.4035.35339,4000
11/27/1735.1535.3034.5534.55135,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.61
PEG Ratio:3.2
EPS:0.87
DivYield:0.97
PtB:1.4
PtS:0.3
EBITDA:146.83M
Shares:25.71M
Market Cap:978.11M
52wk range:16.95 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23