ARCBArcbest Corp04/28/2017
LAST:

 26.45
CHANGE:
 0.80
OPEN:
27.30
HIGH:
27.30
ASK:
32.00
VOLUME:
143,400
CHANGE(%):
2.94
PREV:
27.25
LOW:
26.30
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.3027.3026.3026.45143,4000
04/27/1727.1527.4026.7027.25146,3000
04/26/1726.6027.3526.3527.05150,1000
04/25/1727.0527.2526.6726.70139,5000
04/24/1726.3527.1526.3026.85171,8000
04/21/1725.7025.9025.2525.65153,5000
04/20/1724.8525.8924.5525.75205,3000
04/19/1724.8025.3524.5524.65228,4000
04/18/1724.5024.8024.2524.65124,6000
04/17/1724.7524.8524.1524.75228,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.52
PEG Ratio:2.27
EPS:0.7
DivYield:1.18
PtB:1.17
PtS:0.26
EBITDA:136.83M
Shares:25.61M
Market Cap:677.38M
52wk range:14.85 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34