ARCBArcbest Corp08/18/2017
LAST:

 26.00
CHANGE:
 0.30
OPEN:
25.45
HIGH:
26.10
ASK:
21.00
VOLUME:
161,700
CHANGE(%):
1.17
PREV:
25.70
LOW:
25.35
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.4526.1025.3526.00161,7000
08/17/1726.0026.4025.5525.70199,8000
08/16/1726.1026.6026.0026.15251,3000
08/15/1727.0027.0025.8526.00299,3000
08/14/1726.5027.3526.5027.00280,9000
08/11/1726.0026.5525.7026.35229,6000
08/10/1726.2026.3525.7525.90228,5000
08/09/1726.0526.5525.7026.35238,2000
08/08/1726.6026.7926.1026.10197,2000
08/07/1726.3027.0525.9526.70260,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.46
PEG Ratio:2.5
EPS:0.87
DivYield:1.21
PtB:1.11
PtS:0.24
EBITDA:146.83M
Shares:25.71M
Market Cap:668.35M
52wk range:16.95 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08