ARCBArcbest Corp06/23/17 12:50
LAST:

 19.70
CHANGE:
 0.35
OPEN:
19.30
HIGH:
19.75
ASK:
21.00
VOLUME:
25,417
CHANGE(%):
1.81
PREV:
19.35
LOW:
19.20
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.3019.7519.2019.7025,4170
06/22/1719.4019.5319.1019.35184,3000
06/21/1719.5519.8019.3019.40142,8000
06/20/1720.2520.2519.4019.55128,6000
06/19/1720.0520.8520.0520.30195,6000
06/16/1720.4020.4019.4519.90421,6000
06/15/1720.1520.5519.5020.55211,0000
06/14/1720.8520.8519.9120.25218,0000
06/13/1720.5021.0020.4020.85232,8000
06/12/1720.5020.9520.1520.35340,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.08
PEG Ratio:2.16
EPS:0.66
DivYield:1.56
PtB:0.89
PtS:0.19
EBITDA:136.29M
Shares:25.84M
Market Cap:508.95M
52wk range:14.85 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02