ARCBArcbest Corp10/18/2017
LAST:

 30.25
CHANGE:
 0.25
OPEN:
30.25
HIGH:
30.63
ASK:
21.00
VOLUME:
240,700
CHANGE(%):
0.83
PREV:
30.00
LOW:
30.10
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1730.2530.6330.1030.25240,7000
10/17/1730.8030.9029.9530.00158,2000
10/16/1729.9531.0829.5030.85416,8000
10/13/1733.1033.1031.3531.45218,2000
10/12/1732.5033.1032.3032.85232,6000
10/11/1731.9532.7031.9032.45171,4000
10/10/1732.3032.5532.0532.15265,0000
10/09/1732.5533.0031.5531.90314,0000
10/06/1732.8533.0531.7032.85300,2000
10/05/1733.7533.7532.8032.90285,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.98
PEG Ratio:3.18
EPS:0.87
DivYield:0.97
PtB:1.4
PtS:0.3
EBITDA:146.83M
Shares:25.71M
Market Cap:777.60M
52wk range:16.95 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05