ARCIApplnc Rcycl CT Amer05/17/2019
LAST:

 4.500
CHANGE:
 0.15
OPEN:
4.560
HIGH:
4.780
ASK:
0.930
VOLUME:
147,200
CHANGE(%):
3.23
PREV:
4.650
LOW:
4.300
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.5604.7804.3004.500147,2000
05/16/194.7004.8404.5204.650212,4000
05/15/195.4005.4504.7604.9102,028,6000
05/14/194.4104.5704.3904.520224,4000
05/13/194.5204.5504.1704.41091,6000
05/10/194.3804.5304.3304.53049,8000
05/09/194.5304.5804.3104.390107,0000
05/08/194.8004.9004.4504.590426,0000
05/07/194.9205.5904.5404.8001,277,5000
05/06/194.4204.8404.3004.740187,0000
COMPANY PROFILE
NASDAQ, ARCI - Applnc Rcycl CT Amer

We are a leading retailer and recycler of major household appliances. We  generate revenues from:  1. Retail sales of appliances at our ApplianceSmart? factory outlets.  2. Fees charged for collecting and recycling appliances for utilities and  other companies.  3. Selling materials from the appliances that we collect and recycle,  including appliances from our ApplianceSmart factory outlets.  We were incorporated in Minnesota in 1983, although through our predecessors we  began our appliance retail and recycling business in 1976. Our principal office  is located at 7400 Excelsior Boulevard, Minneapolis, Minnesota 55426-4517.   References herein to our company include our operating subsidiaries. (See  Exhibit 21.1.)  Industry Background  In the United States, more than 500 million major household appliances are  currently in use.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Home Furnishings
P/E Ratio:1.05
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:0.38
PtS:0.06
EBITDA:3.32M
Shares:6.66M
Market Cap:29.97M
52wk range:0.36 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83