ARCIApplnc Rcycl Ct Amer08/18/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
4.1400
VOLUME:
13,700
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.64000.64000.60000.610013,7000
08/17/170.61000.67000.57000.610054,3000
08/16/170.67500.83000.51500.6100857,6000
08/15/170.65000.67000.59000.6100101,0000
08/14/170.69000.69000.65000.68008,8000
08/11/170.68000.70000.64000.700031,3000
08/10/170.65500.66200.64800.64808,3000
08/09/170.65000.69000.65000.66002,6000
08/08/170.65000.69000.65000.65009,4000
08/07/170.66000.69000.66000.69006,7000
COMPANY PROFILE
NASDAQ, ARCI - Applnc Rcycl Ct Amer

We are a leading retailer and recycler of major household appliances. We  generate revenues from:  1. Retail sales of appliances at our ApplianceSmart? factory outlets.  2. Fees charged for collecting and recycling appliances for utilities and  other companies.  3. Selling materials from the appliances that we collect and recycle,  including appliances from our ApplianceSmart factory outlets.  We were incorporated in Minnesota in 1983, although through our predecessors we  began our appliance retail and recycling business in 1976. Our principal office  is located at 7400 Excelsior Boulevard, Minneapolis, Minnesota 55426-4517.   References herein to our company include our operating subsidiaries. (See  Exhibit 21.1.)  Industry Background  In the United States, more than 500 million major household appliances are  currently in use.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Home Furnishings
P/E Ratio:3.18
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:0.31
PtS:0.04
EBITDA:N/A
Shares:6.66M
Market Cap:4.06M
52wk range:0.52 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08