NASDAQ, ARCI End of Day and Historical Stock Data [Applnc Rcycl Ct Amer]

ARCI

Applnc Rcycl Ct Amer

10/18/2017

LAST: 1.030	CHANGE: 0.03	OPEN: 1.050	HIGH: 1.050	ASK: 1.200	VOLUME: 31,000
LAST: 1.030	CHANGE(%): 2.83	PREV: 1.060	LOW: 1.020	BID: 0.530	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/18/17	1.050	1.050	1.020	1.030	31,000
10/17/17	1.060	1.060	0.990	1.060	125,000
10/16/17	1.060	1.090	1.050	1.050	167,100
10/13/17	1.050	1.090	1.050	1.080	39,800
10/12/17	1.130	1.130	1.060	1.060	90,300
10/11/17	1.050	1.380	1.050	1.140	1,001,100
10/10/17	1.060	1.080	1.060	1.075	13,100
10/09/17	1.100	1.120	1.060	1.060	37,300
10/06/17	1.050	1.140	1.050	1.090	71,700
10/05/17	1.050	1.080	1.050	1.060	27,700

COMPANY PROFILE

NASDAQ, ARCI - Applnc Rcycl Ct Amer

We are a leading retailer and recycler of major household appliances. We generate revenues from: 1. Retail sales of appliances at our ApplianceSmart? factory outlets. 2. Fees charged for collecting and recycling appliances for utilities and other companies. 3. Selling materials from the appliances that we collect and recycle, including appliances from our ApplianceSmart factory outlets. We were incorporated in Minnesota in 1983, although through our predecessors we began our appliance retail and recycling business in 1976. Our principal office is located at 7400 Excelsior Boulevard, Minneapolis, Minnesota 55426-4517. References herein to our company include our operating subsidiaries. (See Exhibit 21.1.) Industry Background In the United States, more than 500 million major household appliances are currently in use. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Home Furnishings
P/E Ratio:	1.31
PEG Ratio:	N/A
EPS:	0.83
DivYield:	N/A
PtB:	0.47
PtS:	0.07
EBITDA:	3.32M
Shares:	6.65M
Market Cap:	6.85M
52wk range:	0.52 - 1.75

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,624	1	0.01
DJI	23,158	160	0.70
SP500	2,561	2	0.07
DAX	13,043	48	0.37
FTSE	7,543	27	0.36
NI225	21,448	85	0.40
CAC40	5,384	22	0.42
GLD	1,281	-4	0.33
BDI	1,200	49	4.26
HSI	28,712	14	0.05