EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREC:

22 Sep 2025
LAST:

2.960

CHANGE:
 0.09		OPEN:
2.980		HIGH:
3.090		ASK:
0.000		VOLUME:
4.21M
CHG(%):
3.14		PREV:
2.870		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252.9903.0002.9103.0003.9K
22 Sep 252.9803.0902.8602.9604.21M
19 Sep 252.5102.9202.5002.8704.93M
18 Sep 252.5602.6002.4702.4902.68M
17 Sep 252.7702.8002.4902.5404.01M
16 Sep 252.5802.8002.5002.7106.55M
15 Sep 252.0802.4502.0602.4505.42M
12 Sep 252.1102.1502.0202.0301.73M
11 Sep 252.0202.1402.0002.1101.75M
10 Sep 252.1102.1501.9822.0301.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.71
MA10:2.43
MA20:2.21
MA50:1.71
MA100:1.27
MA200:1.01
STO9:87.74
STO14:89.93
RSI14:73.93
MTM14:1.16
ROC14:0.64
ATR:0.24
Week High:3.09
Week Low:2.06
Month High:3.09
Month Low:1.41
Year High:3.09
Year Low:0.38
Volatility:124.60

RECENT SPLITS

Date Ratio
19 Jun 20171-30