EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREC: American Resources Corp

04 Nov 25 15:59
LAST:

3.935

CHANGE:
 0.07		OPEN:
3.645		HIGH:
4.240		ASK:
0.000		VOLUME:
10.69M
CHG(%):
1.63		PREV:
4.000		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.6454.2403.6003.93510.69M
03 Nov 254.9404.9403.8904.00049.61M
31 Oct 253.7003.8863.5653.8504.88M
30 Oct 253.6103.7503.4203.6306.98M
29 Oct 253.3904.0003.3903.78013.06M
28 Oct 253.2703.5303.1903.4506.7M
27 Oct 253.5703.5703.0203.44012.29M
24 Oct 253.7604.1003.7303.8757.05M
23 Oct 253.7804.0703.6003.6306.42M
22 Oct 254.1004.1003.5103.72011.83M

COMPANY PROFILE

Name:American Resources Corp
About:American Resources Corporation engages in the production of rare earth and critical mineral concentrates for the infrastructure and electrification markets. It operates through the American Infrastructure (AIC), ReElements (RLMT), and Electrified Materials Corporation (EMC) segments. The American Infrastructure segment engages in the extraction, processing, transportation, and distribution of coal with a focus on metallurgical quality coal to the steel industry. Its ReElements segment provides final stage, separated, and purified rare earth and critical elements to the electrification industry supply chain, which are used to manufacture permanent magnets and battery materials. The Electrified Materials segment aggregates and processes used metals for recycling into new steel-based products for the recovery and sale of recovered metal and steel. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.
Sector:Basic Materials
Address:12115 Visionary Way, Fishers, IN, United States, 46038
Website:https://www.americanresourcescorp.com
CUSIP:02927U208
CIK:0001590715
ISIN:US02927U2087
FIGI:BBG005VQ4CM1
LEI:549300X4SNBGP0DDRY09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.842.5%
MA10:3.735.5%
MA20:4.165.8%
MA50:3.1923.5%
MA100:2.2079.0%
MA200:1.44172.6%
STO9:33.00
STO14:25.26
RSI14:37.91 
WPR14:-61.63
MTM14:-0.32
ROC14:-0.07 
ATR:0.67 
Week High:4.9425.5%
Week Low:3.1923.4%
Month High:7.1180.7%
Month Low:3.02172.6%
Year High:7.1180.7%
Year Low:0.38935.5%
Volatility:126.22 

RECENT SPLITS

Date Ratio
19 Jun 20171-30