ARKRArk Restaurants Cp01/27/2020
LAST:

 21.85
CHANGE:
 0.41
OPEN:
21.85
HIGH:
21.85
ASK:
26.02
VOLUME:
200
CHANGE(%):
1.82
PREV:
22.26
LOW:
21.85
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2021.8521.8521.8521.852000
01/24/2022.3522.3522.2522.267000
01/21/2022.2522.7622.2522.766000
01/20/2022.2422.2422.2422.2400
01/17/2022.2522.2522.1222.243,6000
01/16/2022.5022.8222.5022.823,9000
01/15/2021.7522.2021.7222.203,1000
01/14/2021.9021.9021.6221.755000
01/13/2021.8121.8121.8121.8100
01/10/2021.6521.8121.6521.817000
COMPANY PROFILE
NASDAQ, ARKR - Ark Restaurants Cp

We are a New York corporation formed in 1983. As of the fiscal year ended  September 29, 2007, we owned and/or operated 23 restaurants and bars, 24 fast  food concepts, catering operations, and wholesale and retail bakeries through  our subsidiaries. Initially our facilities were located only in New York City.  As of the fiscal year ended September 29, 2007, seven of our restaurant and bar  facilities are located in New York City, four are located in Washington, D.C.,  five are located in Las Vegas, Nevada, two are located in Atlantic City, New  Jersey, three are located at the Foxwoods Resort Casino in Ledyard, Connecticut  and one is located in the Faneuil Hall Marketplace in Boston, Massachusetts.  In 2004, we established operations in Florida which include five fast food  facilities in Tampa, Florida and seven fast food facilities in Hollywood,  Florida, each at a Hard Rock Hotel and Casino operated by the Seminole Indian  Tribe at these locations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:22.96
PEG Ratio:N/A
EPS:1.05
DivYield:4.15
PtB:2.07
PtS:0.55
EBITDA:10.33M
Shares:3.43M
Market Cap:74.84M
52wk range:18.45 - 22.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83