ARKRArk Restaurants Cp04/28/2017
LAST:

 25.33
CHANGE:
 0.08
OPEN:
25.24
HIGH:
25.33
ASK:
26.00
VOLUME:
300
CHANGE(%):
0.32
PREV:
25.25
LOW:
25.24
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.2425.3325.2425.333000
04/27/1725.0125.2525.0125.251,3000
04/26/1725.2225.2225.1325.192,4000
04/25/1725.0925.0924.7325.094,9000
04/24/1724.7925.0824.7925.036,3000
04/21/1724.9625.3124.5925.103,7000
04/20/1724.8625.1024.7924.903,6000
04/19/1724.8525.1224.8525.125000
04/18/1724.9525.2824.8524.851,3000
04/17/1724.9425.1424.9424.954,8000
COMPANY PROFILE
NASDAQ, ARKR - Ark Restaurants Cp

We are a New York corporation formed in 1983. As of the fiscal year ended  September 29, 2007, we owned and/or operated 23 restaurants and bars, 24 fast  food concepts, catering operations, and wholesale and retail bakeries through  our subsidiaries. Initially our facilities were located only in New York City.  As of the fiscal year ended September 29, 2007, seven of our restaurant and bar  facilities are located in New York City, four are located in Washington, D.C.,  five are located in Las Vegas, Nevada, two are located in Atlantic City, New  Jersey, three are located at the Foxwoods Resort Casino in Ledyard, Connecticut  and one is located in the Faneuil Hall Marketplace in Boston, Massachusetts.  In 2004, we established operations in Florida which include five fast food  facilities in Tampa, Florida and seven fast food facilities in Hollywood,  Florida, each at a Hard Rock Hotel and Casino operated by the Seminole Indian  Tribe at these locations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:16.3323
PEG Ratio:N/A
EPS:1.551
DivYield:3.98
PtB:2.1285
PtS:0.5704
EBITDA:12.78M
Shares:3.42M
Market Cap:86.71M
52wk range:20.00 - 27.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34