EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKR:

18 Sep 2025
LAST:

7.250

CHANGE:
 0.29		OPEN:
7.000		HIGH:
7.250		ASK:
26.020		VOLUME:
4.6K
CHG(%):
4.17		PREV:
6.960		LOW:
7.000		BID:
18.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 257.0007.2507.0007.2504.6K
17 Sep 257.0307.1006.9006.9604.4K
16 Sep 256.8807.2206.8107.06517K
15 Sep 256.9107.1126.8406.8604.1K
12 Sep 256.9907.0006.8706.92015.3K
11 Sep 257.1007.1007.0107.0202.1K
10 Sep 257.1007.1007.1007.100600
08 Sep 257.0937.2506.9607.1856.6K
05 Sep 257.0507.0507.0507.050400
04 Sep 256.8407.1706.8407.1704.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.01
MA10:7.06
MA20:7.00
MA50:7.67
MA100:9.04
MA200:10.21
STO9:100.00
STO14:100.00
RSI14:61.22
MTM14:0.38
ROC14:0.06
ATR:0.19
Week High:7.25
Week Low:6.81
Month High:7.71
Month Low:6.77
Year High:17.76
Year Low:6.38
Volatility:37.99

RECENT DIVIDENDS

Date Amount
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.19
30 Aug 2023$0.19
30 May 2023$0.19
27 Feb 2023$0.13
29 Nov 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
13 Dec 2019$0.25