EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKR: Ark Restaurants Corp

10 Apr 26 09:50
LAST:

6.800

CHANGE:
 0.15		OPEN:
6.676		HIGH:
6.800		ASK:
26.020		VOLUME:
245
CHG(%):
2.16		PREV:
6.950		LOW:
6.676		BID:
18.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.8006.8006.8006.800600
09 Apr 266.7807.0106.7806.9501.7K
08 Apr 266.7306.7306.7306.730800
07 Apr 266.8306.8306.8306.830800
06 Apr 266.8206.8206.6106.610700
02 Apr 266.7406.7406.6006.6001.7K
31 Mar 266.7806.7806.5606.5601.7K
30 Mar 266.8306.9156.8006.9152.0K
27 Mar 266.9006.9006.9006.9001.6K
26 Mar 266.7506.7506.7506.750900

PROFILE

Name:Ark Restaurants Corp
About:Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. It operates restaurants and bars in New York City; Washington, D.C.; Las Vegas, Nevada; Atlantic City, New Jersey; Florida; and Alabama, as well as fast food concepts and catering operations. The company was incorporated in 1983 and is based in New York, New York.
Industry:Restaurants
Address:85 Fifth Avenue, New York, NY, United States, 10003
Website:https://arkrestaurants.com
CUSIP:040712101
CIK:0000779544
ISIN:US0407121013
FIGI:BBG000DMMH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.73 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.29 
EPS Ratio:-3.81 
Revenue:171.83M 
EBITDA:7.68M 
Shares:3.61M 
Market Cap:24.52M 

TECHNICAL INDICATORS

MA5:6.780.2%
MA10:6.760.5%
MA20:6.780.3%
MA50:6.780.3%
MA100:6.820.3%
MA200:7.489.9%
STO9:53.33
STO14:53.33
RSI14:47.97
WPR14:-38.46
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:7.013.1%
Week Low:6.612.9%
Month High:7.074.0%
Month Low:6.569.9%
Year High:12.6085.2%
Year Low:5.7518.3%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.19
30 Aug 2023$0.19
30 May 2023$0.19
27 Feb 2023$0.13
29 Nov 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
13 Mar 2020$0.25