ARLPAlliance Resource Pt04/20/18 16:51
LAST:

 16.35
CHANGE:
 0.25
OPEN:
16.60
HIGH:
16.65
ASK:
19.05
VOLUME:
344,464
CHANGE(%):
1.51
PREV:
16.60
LOW:
16.27
BID:
10.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.6016.6516.2716.35344,4640
04/19/1816.8516.8516.5016.60332,1000
04/18/1816.6016.8516.6016.70320,6000
04/17/1816.6016.8516.5016.55423,7000
04/16/1816.5516.6516.4516.55182,7000
04/13/1816.6516.7016.3516.55163,5000
04/12/1816.9016.9516.5016.65247,4000
04/11/1816.9517.3816.8516.88349,2000
04/10/1816.7517.2516.7316.95348,1000
04/09/1816.9016.9516.5016.60420,7000
COMPANY PROFILE
NASDAQ, ARLP - Alliance Resource Pt

We are a diversified producer and marketer of coal primarily to major United  States utilities and industrial users. We began mining operations in 1971 and,  since then, have grown through acquisitions and internal development to become  what we believe to be the fourth largest coal producer in the eastern United  States. At December 31, 2007, we had approximately 712.8 million tons of coal  reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania and West  Virginia. In 2007, we produced 24.3 million tons of coal and sold 24.7 million  tons of coal of which 25.9% was low-sulfur coal, 13.2% was medium-sulfur coal  and 60.9% was high-sulfur coal. In 2007, approximately 93.4% of our medium- and  high-sulfur coal was sold to utility plants with installed pollution control  devices, also known as ?scrubbers,? to remove sulfur dioxide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:4.92
PEG Ratio:N/A
EPS:4.14
DivYield:9.83
PtB:1.04
PtS:1.35
EBITDA:713.15M
Shares:130.71M
Market Cap:2.14B
52wk range:16.35 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23