NASDAQ, ARRY End of Day and Historical Stock Data [Array Biopharma Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ARRY

Array Biopharma Inc

07/30/2019

LAST: 47.85	CHANGE: 0.00	OPEN: 47.85	HIGH: 47.85	ASK: 11.85	VOLUME: 206,500
LAST: 47.85	CHANGE(%): 0.00	PREV: 47.85	LOW: 47.85	BID: 10.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/30/19	47.85	47.85	47.85	47.85	206,500
07/29/19	47.96	47.98	47.84	47.85	20,604,500
07/26/19	47.55	47.64	47.25	47.29	10,228,100
07/25/19	47.13	47.13	46.86	46.92	5,721,000
07/24/19	46.80	47.04	46.77	46.97	3,359,300
07/23/19	46.75	46.98	46.64	46.82	4,756,100
07/22/19	46.52	46.96	46.51	46.64	4,195,200
07/19/19	46.45	46.66	46.34	46.49	4,181,700
07/18/19	46.33	46.68	46.26	46.49	4,535,400
07/17/19	46.37	46.53	46.22	46.26	3,802,700

COMPANY PROFILE

NASDAQ, ARRY - Array Biopharma Inc

Array BioPharma Inc. is a biopharmaceutical company focused on the discovery, development and commercialization of targeted small molecule drugs to treat cancer and inflammatory diseases. Our proprietary drug development pipeline includes clinical candidates that are designed to regulate therapeutically important target proteins and are aimed at large market opportunities. We currently have 10 programs in our development pipeline, eight of which are wholly owned by us. Our eight most advanced development programs that we wholly own and control consist of ARRY-543, an ErbB-2/EFGR dual inhibitor for cancer; ARRY-162, a MEK inhibitor for inflammation; ARRY-797, a p38 inhibitor for inflammation and for cancer; ARRY-520, a KSP inhibitor for cancer; ARRY-380, an ErbB-2 inhibitor for cancer; and ARRY-614, a p38/Tie 2 dual inhibitor for inflammation and for cancer. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	153.97
PtS:	41.12
EBITDA:	N/A
Shares:	171.40M
Market Cap:	8.20B
52wk range:	12.56 - 47.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.