ARRYArray Biopharma Inc06/22/2018
LAST:

 19.37
CHANGE:
 0.18
OPEN:
19.75
HIGH:
19.88
ASK:
11.85
VOLUME:
4,239,200
CHANGE(%):
0.92
PREV:
19.55
LOW:
18.86
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1819.7519.8818.8619.374,239,2000
06/21/1819.8920.2119.2319.554,646,4000
06/20/1819.2120.1818.8519.995,476,4000
06/19/1817.3019.0217.1519.004,207,7000
06/18/1817.9018.1517.3617.502,973,7000
06/15/1817.9618.4817.8617.933,454,8000
06/14/1817.9118.1217.7218.002,377,8000
06/13/1818.3418.7617.7817.792,983,4000
06/12/1817.8718.5817.5318.323,099,1000
06/11/1818.0918.1217.3617.832,009,9000
COMPANY PROFILE
NASDAQ, ARRY - Array Biopharma Inc

Array BioPharma Inc. is a biopharmaceutical company focused on the discovery,  development and commercialization of targeted small molecule drugs to treat  cancer and inflammatory diseases. Our proprietary drug development pipeline  includes clinical candidates that are designed to regulate therapeutically  important target proteins and are aimed at large market opportunities. We  currently have 10 programs in our development pipeline, eight of which are  wholly owned by us.  Our eight most advanced development programs that we wholly own and control  consist of ARRY-543, an ErbB-2/EFGR dual inhibitor for cancer; ARRY-162, a MEK  inhibitor for inflammation; ARRY-797, a p38 inhibitor for inflammation and for  cancer; ARRY-520, a KSP inhibitor for cancer; ARRY-380, an ErbB-2 inhibitor for  cancer; and ARRY-614, a p38/Tie 2 dual inhibitor for inflammation and for  cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:153.97
PtS:41.12
EBITDA:N/A
Shares:171.40M
Market Cap:3.32B
52wk range:7.15 - 20.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83