EODData

NASDAQ, ARTNA:

15 Sep 2025
LAST:

32.57

CHANGE:
 0.42
OPEN:
33.05
HIGH:
33.19
ASK:
37.75
VOLUME:
32.8K
CHG(%):
1.27
PREV:
32.99
LOW:
32.33
BID:
22.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2533.0533.1932.3332.5732.8K
12 Sep 2533.2333.4932.9632.9930.7K
11 Sep 2533.0633.4632.9133.2317.3K
10 Sep 2533.0333.2332.8033.2122.5K
09 Sep 2532.7033.3632.5033.1321.7K
08 Sep 2533.1733.2532.6032.6020.2K
05 Sep 2532.9433.3232.8533.2421.9K
04 Sep 2532.6033.2932.4532.9118.9K
03 Sep 2532.8733.1332.5932.6823.4K
02 Sep 2533.2733.2732.6732.8732.9K

COMPANY PROFILE

Name:
About:Artesian Resources Corporation provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewater services to customers in Delaware. It provides contract water and wastewater services; water, sewer, and internal service line protection plans; and wastewater management services, as well as design, construction, and engineering services. In addition, the company offers services to other water utilities; owns real estate properties, including land for office buildings, a water treatment plant, and wastewater facility; and provides design, installation, maintenance, and repair services related to existing or proposed storm water management systems. As of December 31, 2024, it served customers in Delaware, Maryland, and Pennsylvania through 1,491 miles of transmission and distribution mains. The company was founded in 1905 and is headquartered in Newark, Delaware.
Sector:Utilities
Address:664 Churchmans Road, Newark, DE, United States, 19702
Website:https://www.artesianwater.com
CUSIP:043113109
CIK:0000863110
ISIN:US0431132085
FIGI:BBG000BG1811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.30
DivYield:0.04
Div/Share:1.21
Price to Book:1.38
Price to Sales:3.11
EBITDA:48.85M
Shares:9.43M
Market Cap:307.11M

TECHNICAL INDICATORS

MA5:33.03
MA10:32.94
MA20:33.08
MA50:33.24
MA100:33.61
MA200:32.86
RSI14:39.39
WPR14:-100.00
MTM14:-0.53
ROC14:-0.02
ATR:0.64
Week High:33.49
Week Low:32.33
Month High:34.28
Month Low:32.33
Year High:38.94
Year Low:29.45
Volatility:9.69

RECENT SPLITS

Date Ratio
03 Jul 20063-2
01 Jul 20033-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.31
16 May 2025$0.31
07 Feb 2025$0.30
15 Nov 2024$0.30
16 Aug 2024$0.30
16 May 2024$0.30
08 Feb 2024$0.29
15 Nov 2023$0.29
16 Aug 2023$0.28
18 May 2023$0.28