ARTNAArtesian Res Cp A04/28/2017
LAST:

 38.41
CHANGE:
 0.42
OPEN:
38.79
HIGH:
38.83
ASK:
35.19
VOLUME:
19,500
CHANGE(%):
1.08
PREV:
38.83
LOW:
38.09
BID:
28.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1738.7938.8338.0938.4119,5000
04/27/1739.5039.9738.5738.8319,8000
04/26/1738.4140.4037.5839.4947,1000
04/25/1738.5839.1338.1438.4847,6000
04/24/1738.7038.7538.1638.2617,5000
04/21/1738.3738.7038.1038.1831,3000
04/20/1737.4838.7436.8538.7346,7000
04/19/1737.3838.1036.7837.4835,5000
04/18/1736.0137.5835.7437.4455,0000
04/17/1735.5536.4135.5536.209,9000
COMPANY PROFILE
NASDAQ, ARTNA - Artesian Res Cp A

Artesian Resources Corporation, or ?Artesian Resources? operates as the parent  holding company of Artesian Water Company, Inc., or ?Artesian Water,? Artesian  Water Pennsylvania, Inc., or ?Artesian Water Pennsylvania,? Artesian Water  Maryland, Inc, or ?Artesian Water Maryland,? Artesian Wastewater Management,  Inc., or ?Artesian Wastewater,? each a regulated public utility, and two  non-regulated subsidiaries; Artesian Utility Development, Inc., or ?Artesian  Utility,? and Artesian Development Corporation, or ?Artesian Development.? The  terms "we," "our" and the "Company" as used herein refer to Artesian Resources  and its subsidiaries. The business activity conducted by each of our  subsidiaries is discussed below under separate headings.  The Company has no collective bargaining agreements with any of its employees,  and its work force is not union organized or union represented. As of December  31, 2007, we employed 205 full-time and 4 part-time employees.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:27.24
PEG Ratio:6.26
EPS:1.41
DivYield:2.31
PtB:2.55
PtS:4.48
EBITDA:36.34M
Shares:9.13M
Market Cap:350.76M
52wk range:26.02 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34