ARTWArt S Way MFG CO08/23/2019
LAST:

 2.040
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.040
ASK:
2.300
VOLUME:
5,200
CHANGE(%):
1.49
PREV:
2.010
LOW:
2.000
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.0102.0402.0002.0405,2000
08/22/192.0202.0452.0102.0101,6000
08/21/192.0102.0422.0102.0201,1000
08/20/192.0882.0881.9102.07024,3000
08/19/192.0902.1001.9201.9206,8000
08/16/192.1042.1042.1042.1041,0000
08/15/192.1142.1702.1142.1701,7000
08/14/192.1002.1702.0202.1703,8000
08/13/192.1092.1352.0892.1005,9000
08/12/192.1702.2502.0802.12428,9000
COMPANY PROFILE
NASDAQ, ARTW - Art S Way MFG CO

Art?s-Way Manufacturing Co., Inc., a Delaware corporation, began operations as a  farm equipment manufacturer in 1956. Since that time, we have become a major  worldwide manufacturer of agricultural equipment. Our principal manufacturing  plant is located in Armstrong, Iowa.  Art?s-Way Manufacturing manufactures farm equipment under our own and private  labels. Art?s-Way Manufacturing has two wholly-owned operating subsidiaries.  Art?s-Way Vessels manufactures pressure vessels and Art?s-Way Scientific  manufactures modular buildings for various uses, commonly animal containment and  research laboratories.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.66
PtS:0.56
EBITDA:N/A
Shares:4.15M
Market Cap:8.48M
52wk range:1.85 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83