ARWRArrowhead Pharma02/22/2018
LAST:

 5.540
CHANGE:
 0.00
OPEN:
5.630
HIGH:
5.740
ASK:
3.250
VOLUME:
639,700
CHANGE(%):
0.00
PREV:
5.540
LOW:
5.500
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185.6305.7405.5005.540639,7000
02/21/185.6505.8105.5305.540741,6000
02/20/185.4805.8305.4805.650794,4000
02/19/185.5705.5705.5705.57000
02/16/185.8505.9505.4605.5701,198,9000
02/15/185.5105.9005.4105.8301,423,5000
02/14/185.1005.5505.0105.470868,2000
02/13/185.2005.4204.7705.1602,050,5000
02/12/185.4205.6505.3005.3101,626,9000
02/09/185.7505.9805.3805.5901,244,9000
COMPANY PROFILE
NASDAQ, ARWR - Arrowhead Pharma

Unless otherwise noted, (1) the term ?Arrowhead Research? refers to Arrowhead  Research Corporation, a Delaware corporation formerly known as InterActive  Group, Inc., (2) the terms ?Arrowhead,? the ?Company,? ?we,? ?us,? and ?our,?  refer to the ongoing business operations of Arrowhead Research and its  Subsidiaries, whether conducted through Arrowhead Research or a subsidiary of  the company Arrowhead Research, (3) the term ?ARC? refers to Arrowhead Research  Corporation, a privately-held California corporation with which Arrowhead  Research consummated a stock exchange transaction in January 2004, and (4) the  term ?Common Stock? refers to Arrowhead Research?s Common Stock and the term  ?stockholder(s)? refers to the holders of Common Stock or securities exercisable  for Common Stock.  The Company was originally incorporated in South Dakota in 1989, and was  reincorporated in Delaware in 2000 under the name InterActive, Inc.  (?InterActive?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.81
PtS:11.15
EBITDA:N/A
Shares:74.77M
Market Cap:414.24M
52wk range:1.42 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23