ARWRArrowhead Pharma10/19/17 13:46
LAST:

 4.010
CHANGE:
 0.11
OPEN:
3.840
HIGH:
4.060
ASK:
1.800
VOLUME:
450,100
CHANGE(%):
2.82
PREV:
3.900
LOW:
3.810
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.8404.0603.8104.010450,1000
10/18/173.9703.9703.7203.900511,7000
10/17/173.8504.0503.7903.920604,9000
10/16/174.0004.0503.7303.890714,2000
10/13/174.0904.1203.9704.000575,8000
10/12/174.1104.1503.9804.060476,4000
10/11/174.0204.1503.9704.1001,037,2000
10/10/174.4404.4403.9403.9901,927,0000
10/09/174.2304.4204.2104.3601,175,2000
10/06/174.3504.4304.2004.250680,8000
COMPANY PROFILE
NASDAQ, ARWR - Arrowhead Pharma

Unless otherwise noted, (1) the term ?Arrowhead Research? refers to Arrowhead  Research Corporation, a Delaware corporation formerly known as InterActive  Group, Inc., (2) the terms ?Arrowhead,? the ?Company,? ?we,? ?us,? and ?our,?  refer to the ongoing business operations of Arrowhead Research and its  Subsidiaries, whether conducted through Arrowhead Research or a subsidiary of  the company Arrowhead Research, (3) the term ?ARC? refers to Arrowhead Research  Corporation, a privately-held California corporation with which Arrowhead  Research consummated a stock exchange transaction in January 2004, and (4) the  term ?Common Stock? refers to Arrowhead Research?s Common Stock and the term  ?stockholder(s)? refers to the holders of Common Stock or securities exercisable  for Common Stock.  The Company was originally incorporated in South Dakota in 1989, and was  reincorporated in Delaware in 2000 under the name InterActive, Inc.  (?InterActive?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.63
PtS:14.41
EBITDA:N/A
Shares:74.77M
Market Cap:299.83M
52wk range:1.20 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92