ARWRArrowhead Pharma04/25/2018
LAST:

 6.610
CHANGE:
 0.09
OPEN:
6.510
HIGH:
6.700
ASK:
3.250
VOLUME:
616,500
CHANGE(%):
1.38
PREV:
6.520
LOW:
6.330
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186.5106.7006.3306.610616,5000
04/24/186.8906.8906.4706.5201,012,4000
04/23/187.0007.0406.7356.850940,0000
04/20/186.9107.0306.8706.970672,7000
04/19/186.9807.0906.8506.950659,6000
04/18/186.8807.0686.7457.010715,5000
04/17/186.8506.9706.7706.850860,7000
04/16/187.2307.2306.8156.840895,6000
04/13/187.2707.2706.9907.220746,4000
04/12/187.3007.4157.0807.250983,7000
COMPANY PROFILE
NASDAQ, ARWR - Arrowhead Pharma

Unless otherwise noted, (1) the term ?Arrowhead Research? refers to Arrowhead  Research Corporation, a Delaware corporation formerly known as InterActive  Group, Inc., (2) the terms ?Arrowhead,? the ?Company,? ?we,? ?us,? and ?our,?  refer to the ongoing business operations of Arrowhead Research and its  Subsidiaries, whether conducted through Arrowhead Research or a subsidiary of  the company Arrowhead Research, (3) the term ?ARC? refers to Arrowhead Research  Corporation, a privately-held California corporation with which Arrowhead  Research consummated a stock exchange transaction in January 2004, and (4) the  term ?Common Stock? refers to Arrowhead Research?s Common Stock and the term  ?stockholder(s)? refers to the holders of Common Stock or securities exercisable  for Common Stock.  The Company was originally incorporated in South Dakota in 1989, and was  reincorporated in Delaware in 2000 under the name InterActive, Inc.  (?InterActive?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.81
PtS:11.15
EBITDA:N/A
Shares:74.77M
Market Cap:494.25M
52wk range:1.42 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83