EODData

NASDAQ, ASRV:

23 Sep 2025
LAST:

2.850

CHANGE:
 0.01
OPEN:
2.940
HIGH:
2.950
ASK:
5.000
VOLUME:
43.3K
CHG(%):
0.35
PREV:
2.860
LOW:
2.850
BID:
3.950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252.9402.9502.8502.85043.3K
22 Sep 252.9052.9502.8502.86028.7K
19 Sep 252.9202.9502.8302.88018.2K
18 Sep 252.9652.9652.8602.86037K
17 Sep 252.9303.0702.9303.0108.1K
16 Sep 252.9303.0402.9303.0406.9K
15 Sep 252.8802.9702.8402.96015.2K
12 Sep 252.8002.9132.8002.8704.9K
11 Sep 252.8202.9302.8102.85011.5K
10 Sep 252.8402.8602.8302.8302.9K

COMPANY PROFILE

Name:Ameriserv Financial
About:AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products in the United States. The company offers retail banking services, including demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. It also provides lending, depository, and related financial services, such as commercial real estate mortgage loans, short and medium-term loans, revolving credit arrangements, lines of credit, inventory and accounts receivable financing, real estate-construction loans, business savings accounts, wire transfers, night depository, and lock box services to commercial, industrial, financial, and governmental customers. In addition, the company offers wealth management, including personal trust products and services comprising personal portfolio investment management, estate planning and administration, custodial services, and pre-need trusts; institutional trust products and services comprising 401(k) plans, defined benefit and defined contribution employee benefit plans, and individual retirement accounts; financial services consisting of the sale of mutual funds, annuities, and insurance products; and union collective investment funds to invest union pension dollars in construction projects that utilize union labor. AmeriServ Financial, Inc. was founded in 1983 and is based in Johnstown, Pennsylvania.
Address:Main and Franklin Street, Johnstown, PA, United States, 15907-0430
Website:https://www.ameriserv.com
CUSIP:917292104
CIK:0000707605
ISIN:US03074A1025
FIGI:BBG000H0X129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.59
DivYield:0.04
Div/Share:0.12
Price to Book:0.45
Price to Sales:0.96
Shares:16.52M
Market Cap:47.08M

TECHNICAL INDICATORS

MA5:2.89
MA10:2.90
MA20:2.94
MA50:2.96
MA100:2.89
MA200:2.72
STO14:7.99
RSI14:42.35
WPR14:-90.91
MTM14:-0.20
ROC14:-0.07
ATR:0.12
Week High:3.07
Week Low:2.83
Month High:3.10
Month Low:2.80
Year High:3.42
Year Low:2.03
Volatility:18.36

RECENT SPLITS

Date Ratio
03 Aug 1998959692-319897

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.03
05 May 2025$0.03
03 Feb 2025$0.03
04 Nov 2024$0.03
05 Aug 2024$0.03
03 May 2024$0.03
02 Feb 2024$0.03
03 Nov 2023$0.03
04 Aug 2023$0.03
05 May 2023$0.03