ASTEAstec Inds Inc06/21/2018
LAST:

 60.44
CHANGE:
 0.05
OPEN:
60.46
HIGH:
60.85
ASK:
42.00
VOLUME:
120,500
CHANGE(%):
0.08
PREV:
60.39
LOW:
59.51
BID:
17.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1860.4660.8559.5160.44120,5000
06/20/1860.5760.8159.5760.3959,3000
06/19/1860.5660.5759.7460.23108,1000
06/18/1860.1561.4460.1561.0280,1000
06/15/1859.8060.9959.6660.48169,0000
06/14/1860.4460.4459.2960.1288,0000
06/13/1860.7360.9560.1560.32145,0000
06/12/1860.1061.3459.5960.82105,4000
06/11/1859.9561.0059.6560.0071,9000
06/08/1860.2361.0259.7559.8990,3000
COMPANY PROFILE
NASDAQ, ASTE - Astec Inds Inc

Astec Industries, Inc. (the "Company") is a Tennessee corporation which was  incorporated in 1972. The Company designs, engineers, manufactures and markets  equipment and components used primarily in road building, utility and related  construction activities. The Company's products are used in each phase of road  building, from quarrying and crushing the aggregate to application of the road  surface. The Company also manufactures certain equipment and components  unrelated to road construction, including trenching, auger boring, directional  drilling, industrial heat transfer equipment, whole-tree pulpwood chippers,  horizontal grinders and blower trucks. The Company's subsidiaries hold 106  United States patents and 53 foreign patents, have 41 patent applications  pending, and have been responsible for many technological and engineering  innovations in the industry. The Company's products are marketed both  domestically and internationally.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:24.8
PEG Ratio:3.07
EPS:2.1
DivYield:0.78
PtB:1.75
PtS:0.99
EBITDA:100.27M
Shares:23.03M
Market Cap:1.39B
52wk range:45.70 - 64.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83