ASYSAmtech Systems Inc04/28/2017
LAST:

 7.040
CHANGE:
 0.44
OPEN:
6.750
HIGH:
7.230
ASK:
5.140
VOLUME:
51,000
CHANGE(%):
6.67
PREV:
6.600
LOW:
6.550
BID:
20.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.7507.2306.5507.04051,0000
04/27/176.2306.7806.2306.600141,5000
04/26/176.2506.6506.0206.110470,1000
04/25/175.6205.6805.3905.50053,3000
04/24/175.3805.6505.3805.55047,7000
04/21/175.4405.4905.3205.36012,5000
04/20/175.3505.4805.2605.43010,6000
04/19/175.3405.3905.3005.3007,7000
04/18/175.2005.3805.1905.28021,5000
04/17/175.2405.3505.1705.1809,5000
COMPANY PROFILE
NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.31
PtS:0.68
EBITDA:N/A
Shares:13.18M
Market Cap:92.78M
52wk range:3.99 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34