ASYSAmtech Systems Inc10/18/2017
LAST:

 14.90
CHANGE:
 0.35
OPEN:
15.40
HIGH:
15.40
ASK:
12.20
VOLUME:
300,000
CHANGE(%):
2.30
PREV:
15.25
LOW:
14.59
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.4015.4014.5914.90300,0000
10/17/1714.6015.4514.3615.25596,8000
10/16/1713.4814.6613.3514.36536,8000
10/13/1713.0213.5013.0213.25199,1000
10/12/1712.7213.3012.6113.05255,1000
10/11/1712.6212.7812.4812.68125,0000
10/10/1712.5012.7812.3312.62139,8000
10/09/1712.3712.5012.1612.4488,8000
10/06/1712.5512.7212.2712.44122,2000
10/05/1712.6312.8112.2712.59189,9000
COMPANY PROFILE
NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:107.24
PEG Ratio:2.74
EPS:0.12
DivYield:N/A
PtB:2.37
PtS:1.1
EBITDA:4.90M
Shares:13.34M
Market Cap:198.72M
52wk range:3.99 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05