ASYSAmtech Systems Inc12/11/2017
LAST:

 10.01
CHANGE:
 0.16
OPEN:
9.78
HIGH:
10.20
ASK:
13.05
VOLUME:
564,500
CHANGE(%):
1.62
PREV:
9.85
LOW:
9.71
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/179.7810.209.7110.01564,5000
12/08/1710.1110.239.709.85291,3000
12/07/179.8510.169.7910.00287,6000
12/06/179.7410.109.669.89150,7000
12/05/179.4510.269.409.85257,2000
12/04/1710.1010.399.409.45426,8000
12/01/179.889.959.319.93562,4000
11/30/1710.2110.639.779.88410,0000
11/29/1711.2811.3010.0210.21454,2000
11/28/1710.5711.6910.5711.26629,3000
COMPANY PROFILE
NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:117.84
PEG Ratio:3.03
EPS:0.12
DivYield:N/A
PtB:2.62
PtS:1.22
EBITDA:4.90M
Shares:13.34M
Market Cap:133.51M
52wk range:3.99 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23