ASYSAmtech Systems Inc08/18/2017
LAST:

 9.680
CHANGE:
 0.46
OPEN:
9.540
HIGH:
9.850
ASK:
8.220
VOLUME:
740,600
CHANGE(%):
4.54
PREV:
10.140
LOW:
9.090
BID:
19.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.5409.8509.0909.680740,6000
08/17/1710.78010.85010.13010.140146,6000
08/16/1711.09011.09010.35010.650156,5000
08/15/1711.03011.45010.86010.990164,2000
08/14/1710.85011.25010.50011.030269,0000
08/11/1710.42011.21010.06010.500252,5000
08/10/1711.01011.82010.03010.500474,3000
08/09/179.4309.6809.1809.640125,8000
08/08/179.2809.5459.2809.440110,4000
08/07/178.8809.4708.8609.27083,9000
COMPANY PROFILE
NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:90.52
PEG Ratio:3.28
EPS:0.12
DivYield:N/A
PtB:1.98
PtS:0.92
EBITDA:4.90M
Shares:13.34M
Market Cap:129.10M
52wk range:3.99 - 11.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08