ASYSAmtech Systems Inc06/21/2018
LAST:

 7.070
CHANGE:
 0.17
OPEN:
7.230
HIGH:
7.500
ASK:
13.050
VOLUME:
188,700
CHANGE(%):
2.35
PREV:
7.240
LOW:
7.030
BID:
25.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/187.2307.5007.0307.070188,7000
06/20/187.1407.3807.0707.240224,3000
06/19/187.0507.1806.9707.090210,1000
06/18/187.0407.3307.0207.060289,4000
06/15/187.3407.4007.0207.140324,2000
06/14/187.6607.6607.3007.410399,9000
06/13/187.8007.9307.6407.680225,8000
06/12/187.8407.9707.5707.830321,1000
06/11/188.2208.2207.5607.920620,2000
06/08/188.4908.6008.1008.220322,3000
COMPANY PROFILE
NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:117.84
PEG Ratio:3.03
EPS:0.12
DivYield:N/A
PtB:2.62
PtS:1.22
EBITDA:4.90M
Shares:13.34M
Market Cap:94.29M
52wk range:6.76 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83