ASYSAmtech Systems Inc02/16/2018
LAST:

 7.930
CHANGE:
 0.34
OPEN:
8.240
HIGH:
8.400
ASK:
13.050
VOLUME:
233,100
CHANGE(%):
4.11
PREV:
8.270
LOW:
7.750
BID:
25.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/188.2408.4007.7507.930233,1000
02/15/188.2108.3708.0308.270174,4000
02/14/188.0108.3007.8508.170191,8000
02/13/188.3508.4308.0408.120313,9000
02/12/188.5609.0008.2108.430219,4000
02/09/188.0708.6007.8108.490473,5000
02/08/188.9509.3208.4708.610237,7000
02/07/188.9809.2908.8008.890142,5000
02/06/188.5709.2608.5708.980174,8000
02/05/189.3709.5558.6608.790241,1000
COMPANY PROFILE
NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:117.84
PEG Ratio:3.03
EPS:0.12
DivYield:N/A
PtB:2.62
PtS:1.22
EBITDA:4.90M
Shares:13.34M
Market Cap:105.76M
52wk range:5.16 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23