EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASYS:

22 Sep 2025
LAST:

8.930

CHANGE:
 0.11		OPEN:
8.950		HIGH:
9.400		ASK:
13.050		VOLUME:
325.8K
CHG(%):
1.22		PREV:
9.040		LOW:
8.750		BID:
25.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.9009.8808.8109.820157.2K
22 Sep 258.9509.4008.7508.930325.8K
19 Sep 259.5709.7009.0009.040306.5K
18 Sep 258.9209.7008.9109.500450.6K
17 Sep 259.3609.4008.4108.740459.8K
16 Sep 259.2709.4009.0309.300251.9K
15 Sep 259.2409.6108.7409.280462.5K
12 Sep 258.9509.5008.8009.240504K
11 Sep 258.1509.2808.1508.800961K
10 Sep 258.1008.2407.8708.070303.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.10
MA10:8.88
MA20:7.60
MA50:5.96
MA100:5.01
MA200:4.98
STO9:52.76
STO14:80.26
RSI14:77.24
WPR14:-15.41
MTM14:3.13
ROC14:0.54
ATR:0.76
Week High:9.70
Week Low:8.41
Month High:9.70
Month Low:5.49
Year High:9.70
Year Low:3.20
Volatility:63.17

RECENT SPLITS

Date Ratio
16 Mar 19991-2
16 Apr 19962-1
07 Jun 19931-2