ATLCAtlanticus Hldg Cp10/18/2017
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.200
HIGH:
2.310
ASK:
3.700
VOLUME:
3,200
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.200
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.2002.3102.2002.3003,2000
10/17/172.2502.2502.2502.25000
10/16/172.2502.2502.2502.2501000
10/13/172.2142.3852.2142.3202,7000
10/12/172.2902.4402.2902.3108000
10/11/172.4402.4402.2952.3271,6000
10/10/172.3072.3852.2702.38014,1000
10/09/172.2902.3102.2902.3104000
10/06/172.3502.4002.3302.4001,5000
10/05/172.3602.3802.3102.3602,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.68
EBITDA:N/A
Shares:13.98M
Market Cap:32.16M
52wk range:2.14 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92