ATLCAtlanticus Hldg Cp02/16/2018
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
3.700
VOLUME:
200
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.2002.2002.2002.2002000
02/15/182.2002.2602.2002.2001,8000
02/14/182.2002.2102.2002.2102,2000
02/12/182.2102.2102.2102.2102000
02/09/182.2002.2602.2002.2605000
02/08/182.2102.2102.2002.2006000
02/07/182.2702.2702.2002.2102,3000
02/06/182.2002.3002.2002.3002000
02/05/182.3402.3502.2002.2006,5000
02/02/182.3602.3802.2202.25010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.65
EBITDA:N/A
Shares:13.98M
Market Cap:30.76M
52wk range:2.13 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23