ATLCAtlanticus Hldg Cp08/16/2017
LAST:

 2.490
CHANGE:
 0.08
OPEN:
2.420
HIGH:
2.500
ASK:
3.700
VOLUME:
8,500
CHANGE(%):
3.32
PREV:
2.410
LOW:
2.420
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.4202.5002.4202.4908,5000
08/15/172.4202.4502.3902.4102,3000
08/14/172.4402.4502.4202.4501,3000
08/11/172.5102.5102.5102.51000
08/10/172.5102.5102.5102.51000
08/09/172.5102.5402.5102.5108000
08/08/172.4502.4502.4502.4501000
08/07/172.5202.5502.5202.5501,1000
08/04/172.5802.6002.4802.52026,7000
08/03/172.4302.5802.4302.56017,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.98
PtS:0.61
EBITDA:N/A
Shares:13.98M
Market Cap:34.82M
52wk range:2.15 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24