ATLCAtlanticus Hldg Cp06/26/17 12:04
LAST:

 2.460
CHANGE:
 0.03
OPEN:
2.570
HIGH:
2.610
ASK:
5.770
VOLUME:
6,486
CHANGE(%):
1.20
PREV:
2.490
LOW:
2.400
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.5702.6102.4002.4606,4860
06/23/172.5002.5102.4002.4907,9000
06/22/172.5702.5702.5402.5404000
06/21/172.4002.5002.4002.5006,0000
06/20/172.6602.6602.4202.4203000
06/19/172.3602.6002.3602.5401,0000
06/16/172.2802.3002.2802.3001,2000
06/15/172.5502.5702.5102.5108000
06/14/172.4602.4602.2202.35012,8000
06/13/172.4002.4602.3602.3602,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.04
PtS:0.61
EBITDA:N/A
Shares:13.98M
Market Cap:34.40M
52wk range:2.15 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79