EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATLC:

19 Sep 2025
LAST:

70.25

CHANGE:
 1.25		OPEN:
71.52		HIGH:
72.80		ASK:
3.70		VOLUME:
192K
CHG(%):
1.75		PREV:
71.50		LOW:
69.04		BID:
2.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2571.5272.8069.0470.25192K
18 Sep 2573.9774.8370.3471.5098.6K
17 Sep 2572.5673.8471.7771.77135K
16 Sep 2576.5877.2172.1972.60101.2K
15 Sep 2575.3178.9173.5576.15115.7K
12 Sep 2568.9575.7168.9572.1783.8K
11 Sep 2567.2868.6567.0367.9538.7K
10 Sep 2568.6769.6166.5567.1434.1K
09 Sep 2568.1068.8067.7968.1527.9K
08 Sep 2568.2869.2067.6868.0939.7K

COMPANY PROFILE

Name:
About:Atlanticus Holdings Corporation, a financial technology company, provides products and services to lenders in the United States. It operates in two segments, Credit as a Service (CaaS) and Auto Finance. The CaaS segment offers private label credit products associated with the healthcare space under the Curae brand, as well as consumer electronics, furniture, elective medical procedures, and home-improvement under the Fortiva brand and its retail partners' brands; and general-purpose credit cards under the Aspire, Imagine, and Fortiva brand names. Its private label and general-purpose credit cards originated from its bank partners through various channels, including retail and healthcare point-of-sale locations, direct mail solicitation, and digital marketing and partnerships with third parties. This segment also offers loan servicing, such as risk management and customer service outsourcing for third parties, as well as engages in other product testing and investments. The Auto Finance segment purchases and/or services loans secured by automobiles from or for a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here and pay-here used car business. This segment also provides floor plan financing and installment lending products. The company was founded in 1996 and is headquartered in Atlanta, Georgia.
Industry:Credit Services
Address:Five Concourse Parkway, Atlanta, GA, United States, 30328
Website:https://www.atlanticus.com
CUSIP:04914Y102
CIK:0001464343
ISIN:US04914Y1029
FIGI:BBG000C6TLC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.10
Price to Book:1.70
Price to Sales:2.09
Shares:15.13M
Market Cap:1.063B

TECHNICAL INDICATORS

MA5:72.45
MA10:70.58
MA20:68.65
MA50:60.25
MA100:56.42
MA200:55.65
STO9:26.42
STO14:31.10
RSI14:58.91
WPR14:-60.14
MTM14:3.91
ROC14:0.06
ATR:3.20
Week High:78.91
Week Low:68.95
Month High:78.91
Month Low:60.97
Year High:78.91
Year Low:33.41
Volatility:4.68

RECENT DIVIDENDS

Date Amount
29 Dec 2009$0.50