ATLCAtlanticus Hldg Cp04/28/2017
LAST:

 2.600
CHANGE:
 0.08
OPEN:
2.890
HIGH:
2.890
ASK:
3.500
VOLUME:
20,700
CHANGE(%):
2.99
PREV:
2.680
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.8902.8902.6002.60020,7000
04/27/172.6902.8202.6402.6801,4000
04/26/173.3503.3502.7202.75037,2000
04/25/172.6503.4902.6503.190149,1000
04/24/172.5102.6902.5102.65020,6000
04/21/172.5702.5702.5302.5304000
04/20/172.4102.6502.4102.52014,3000
04/19/172.6002.6002.4202.5709,4000
04/18/172.5602.6002.4802.51011,2000
04/17/172.5702.6902.4102.69017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.43
PtS:0.62
EBITDA:N/A
Shares:13.95M
Market Cap:36.26M
52wk range:2.30 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34