ATLCAtlanticus Hldg Cp12/11/2017
LAST:

 2.240
CHANGE:
 0.11
OPEN:
2.300
HIGH:
2.300
ASK:
3.700
VOLUME:
2,500
CHANGE(%):
4.68
PREV:
2.350
LOW:
2.220
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.3002.3002.2202.2402,5000
12/08/172.3702.4602.3502.35011,4000
12/07/172.2802.3902.2802.3807,8000
12/06/172.2802.2802.2702.2802,4000
12/05/172.2402.2902.1802.26010,2000
12/04/172.3802.4302.2202.2203,6000
12/01/172.1902.4602.1402.3503,5000
11/30/172.1402.2702.1402.1703,7000
11/29/172.2502.2602.1402.16020,1000
11/28/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.65
EBITDA:N/A
Shares:13.98M
Market Cap:31.32M
52wk range:2.13 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23