ATNIAtn International10/19/17 13:47
LAST:

 54.80
CHANGE:
 0.30
OPEN:
54.44
HIGH:
55.49
ASK:
49.38
VOLUME:
35,653
CHANGE(%):
0.55
PREV:
54.50
LOW:
54.33
BID:
80.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1754.4455.4954.3354.8035,6530
10/18/1753.8654.8253.7054.5089,5000
10/17/1754.8555.4153.6653.8489,3000
10/16/1754.1355.0354.1354.8671,8000
10/13/1755.0555.2753.9354.0768,0000
10/12/1754.7054.8553.7554.7675,5000
10/11/1755.0155.1353.6454.65109,0000
10/10/1754.7855.4354.3754.9996,3000
10/09/1753.1755.0252.4754.80128,5000
10/06/1753.8454.2552.5452.8868,3000
COMPANY PROFILE
NASDAQ, ATNI - Atn International

We provide wireless and wireline telecommunications services in the  Caribbean and North America. Through our operating subsidiaries and affiliates,  we offer the following principal services:  ? ?  ? Wireless. We offer wireless voice and data services to retail  customers in Guyana and Bermuda. In the United States, we offer  wholesale wireless voice and data roaming services to national,  regional and local wireless carriers in rural markets located  principally in the Southwest and lower Midwest.  ? ?  ? Local Telephone and Data. Our local telephone and data services  include our operations in Guyana, the mainland United States and the  U.S. Virgin Islands. We are the exclusive provider of domestic  wireline local and long distance telephone services in Guyana.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:39.46
PEG Ratio:15.19
EPS:1.34
DivYield:1.29
PtB:1.28
PtS:1.68
EBITDA:159.87M
Shares:16.19M
Market Cap:887.43M
52wk range:49.50 - 87.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92