ATOMAtomera Inc06/26/2017
LAST:

 4.310
CHANGE:
 0.11
OPEN:
4.480
HIGH:
4.480
ASK:
7.000
VOLUME:
9,000
CHANGE(%):
2.49
PREV:
4.420
LOW:
4.300
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.4804.4804.3004.3109,0000
06/23/174.3304.4604.2204.42026,8000
06/22/174.2804.2804.2804.2807000
06/21/174.3004.4904.2304.33010,7000
06/20/174.3304.5004.3304.40023,0000
06/19/174.2604.2604.2504.2606,1000
06/16/174.3104.3104.2504.31016,2000
06/15/174.1704.3104.1604.31020,0000
06/14/174.2004.2504.1604.25030,8000
06/13/174.2504.3304.2004.25065,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2
PtS:N/A
EBITDA:N/A
Shares:12.10M
Market Cap:52.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12