ATOMAtomera Inc07/03/25 16:10
LAST:

 5.070		CHANGE:
 0.10		OPEN:
5.050		HIGH:
5.090		ASK:
3.850		VOLUME:
184,744
CHANGE(%):
2.01		PREV:
4.970		LOW:
4.930		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0505.0904.9295.070184,7000
07/02/254.9605.1704.9384.970434,3000
07/01/254.9905.1604.8504.960426,9000
06/30/255.0905.2705.0135.040576,7000
06/27/255.1905.2704.8905.0204,210,6000
06/26/254.9205.2754.8805.190429,6000
06/25/255.1805.2504.8954.920342,7000
06/24/255.0005.2695.0005.140308,1000
06/23/254.9305.0704.7404.900373,8000
06/20/255.1205.1304.8504.990593,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.6491
PtS:N/A
EBITDA:N/A
Shares:30.70M
Market Cap:155.67M
52wk range:2.31 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01