ATOMAtomera Inc12/12/2017
LAST:

 3.820
CHANGE:
 0.10
OPEN:
3.940
HIGH:
3.940
ASK:
3.850
VOLUME:
10,300
CHANGE(%):
2.55
PREV:
3.920
LOW:
3.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.9403.9403.8003.82010,3000
12/11/174.1004.1403.8803.92010,9000
12/08/174.4404.4803.9004.00010,8000
12/07/174.1204.8004.0404.34064,4000
12/06/173.8704.1503.8104.05022,1000
12/05/173.9904.1303.8103.86023,6000
12/04/174.0004.0953.9003.90014,9000
12/01/173.8003.9803.8003.96074,0000
11/30/173.9244.1053.8503.97020,0000
11/29/173.8504.0403.8504.00055,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:N/A
EBITDA:N/A
Shares:12.16M
Market Cap:46.45M
52wk range:2.45 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23