ATOMAtomera Inc10/17/17 12:46
LAST:

 3.910
CHANGE:
 0.03
OPEN:
3.850
HIGH:
3.910
ASK:
4.300
VOLUME:
1,227
CHANGE(%):
0.77
PREV:
3.880
LOW:
3.850
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.8503.9103.8503.9101,2270
10/16/173.9503.9503.6703.88017,8000
10/13/173.8804.0003.8704.00010,1000
10/12/173.9204.0803.8503.8507,2000
10/11/173.9804.0403.8704.00011,8000
10/10/173.9604.0003.9003.9505,8000
10/09/173.9003.9003.7203.85014,3000
10/06/173.9503.9503.6103.9004,3000
10/05/173.7303.9203.6003.90026,0000
10/04/173.8803.9553.6103.69019,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.47
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.23
PtS:N/A
EBITDA:N/A
Shares:12.16M
Market Cap:47.55M
52wk range:3.60 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02