ATOMAtomera Inc04/21/2017
LAST:

 6.390
CHANGE:
 0.10
OPEN:
6.300
HIGH:
6.400
ASK:
11.000
VOLUME:
8,200
CHANGE(%):
1.54
PREV:
6.490
LOW:
6.280
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.3006.4006.2806.3908,2000
04/20/176.4606.5006.3606.49014,0000
04/19/176.4706.4906.3606.4705,6000
04/18/176.4406.5206.4206.5004,4000
04/17/176.4506.5606.3506.4202,8000
04/14/176.3606.3606.3606.36000
04/13/176.3606.4506.3606.36011,9000
04/12/176.5306.5306.2506.2904,6000
04/11/176.6706.7506.4806.48014,3000
04/10/176.7506.7506.7506.75010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.1442
PtS:N/A
EBITDA:N/A
Shares:12.10M
Market Cap:77.35M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06