ATOMAtomera Inc05/22/2017
LAST:

 5.360
CHANGE:
 0.01
OPEN:
5.520
HIGH:
5.520
ASK:
5.950
VOLUME:
1,600
CHANGE(%):
0.19
PREV:
5.370
LOW:
5.350
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.5205.5205.3505.3601,6000
05/19/175.3305.5205.2505.37014,4000
05/18/175.4005.4005.3405.3401,3000
05/17/175.5005.5005.3605.3605,2000
05/16/175.5105.5105.3005.4503,2000
05/15/175.6605.9505.4005.41044,8000
05/12/175.9005.9405.5605.94030,2000
05/11/176.0506.0505.8006.0008,0000
05/10/176.0506.0505.9505.95011,2000
05/09/176.0806.2005.8006.01084,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.75
PtS:N/A
EBITDA:N/A
Shares:12.10M
Market Cap:64.88M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05