ATOMAtomera Inc02/20/2018
LAST:

 5.820
CHANGE:
 0.32
OPEN:
5.290
HIGH:
6.070
ASK:
3.850
VOLUME:
136,900
CHANGE(%):
5.82
PREV:
5.500
LOW:
5.290
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.2906.0705.2905.820136,9000
02/19/185.5005.5005.5005.50000
02/16/185.0506.4005.0505.500281,7000
02/15/185.1105.2304.9005.130117,5000
02/14/185.5205.5204.8805.080110,0000
02/13/185.4205.7005.1605.43046,8000
02/12/185.5405.6905.0105.11098,3000
02/09/185.7505.7505.2505.48060,7000
02/08/186.1206.1405.5105.66079,5000
02/07/185.8506.4005.6306.15072,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:N/A
EBITDA:N/A
Shares:12.16M
Market Cap:70.77M
52wk range:2.45 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23