EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATOM: Atomera Inc

27 Oct 25 15:59
LAST:

3.310

CHANGE:
 0.16		OPEN:
3.170		HIGH:
3.480		ASK:
3.850		VOLUME:
497.2K
CHG(%):
5.08		PREV:
3.150		LOW:
3.170		BID:
2.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.1703.4803.1703.310497.2K
24 Oct 253.2503.3003.0903.150778.7K
23 Oct 252.9703.2802.9303.2301.65M
22 Oct 252.5003.0002.4832.8653.77M
21 Oct 254.4404.4604.2304.2501.29M
20 Oct 254.7904.9204.4604.510349.7K
17 Oct 254.6604.8204.5034.590287.3K
16 Oct 255.1305.1504.7274.740301.2K
15 Oct 255.0305.2444.8785.080438.3K
14 Oct 254.7605.0904.6604.970507.4K

COMPANY PROFILE

Name:Atomera Inc
About:Atomera Incorporated engages in the developing, commercializing, and licensing proprietary processes and technologies for the semiconductor industry in North America and Europe. The company's lead technology is the Mears Silicon Technology, a thin film of reengineered silicon that can be applied as a transistor channel enhancement to CMOS-type transistors. Its customers include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies. Atomera Incorporated was formerly known as Mears Technologies, Inc. and changed its name to Atomera Incorporated in January 2016. The company was incorporated in 2001 and is headquartered in Los Gatos, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:750 University Avenue, Los Gatos, CA, United States, 95032
Website:https://atomera.com
CUSIP:04965B100
CIK:0001420520
ISIN:US04965B1008
FIGI:BBG00D88BWP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.361.5%
MA10:4.0722.9%
MA20:4.3932.8%
MA50:3.8516.3%
MA100:4.3832.2%
MA200:5.3060.1%
STO9:18.71 
STO14:18.71 
RSI14:33.37 
WPR14:-79.91
MTM14:-1.69
ROC14:-0.34 
ATR:0.50 
Week High:4.9248.6%
Week Low:2.4833.3%
Month High:5.3661.8%
Month Low:2.4860.1%
Year High:17.55430.2%
Year Low:2.4833.3%
Volatility:50.30