ATOMAtomera Inc08/22/2017
LAST:

 4.580
CHANGE:
 0.39
OPEN:
4.900
HIGH:
4.910
ASK:
7.000
VOLUME:
4,700
CHANGE(%):
7.85
PREV:
4.970
LOW:
4.570
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.9004.9104.5704.5804,7000
08/21/174.9905.0604.8104.97018,5000
08/18/174.4005.0004.2704.91047,3000
08/17/174.5904.5904.3704.3701,7000
08/16/174.6904.6904.5304.5606,1000
08/15/174.6904.8004.6004.72033,7000
08/14/174.5404.7504.3404.68023,8000
08/11/174.5504.6384.3154.56037,7000
08/10/174.6504.6604.2504.320167,6000
08/09/174.8704.8704.7004.7002,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.49
PtS:N/A
EBITDA:N/A
Shares:12.16M
Market Cap:55.70M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91