ATRCAtricure Inc04/25/18 13:48
LAST:

 20.34
CHANGE:
 0.10
OPEN:
20.45
HIGH:
20.53
ASK:
13.14
VOLUME:
58,636
CHANGE(%):
0.49
PREV:
20.44
LOW:
19.98
BID:
9.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1820.4520.5319.9820.3458,6360
04/24/1820.6420.6820.1720.4457,4000
04/23/1821.2821.2820.4320.5779,1000
04/20/1821.3321.5421.1321.2193,2000
04/19/1821.5721.5721.2221.33110,5000
04/18/1821.5821.7521.3521.53108,4000
04/17/1821.2121.5721.0921.5394,3000
04/16/1821.1421.2520.6421.09184,4000
04/13/1820.9821.0220.4921.01124,1000
04/12/1820.3420.9720.2120.87122,7000
COMPANY PROFILE
NASDAQ, ATRC - Atricure Inc

We are a medical device company and a leader in developing, manufacturing and  selling innovative cardiac surgical ablation systems designed to create precise  lesions, or scars, in cardiac, or heart, tissue. Medical journals have described  the adoption by leading cardiothoracic surgeons of our Isolator ? bipolar  ablation clamp system as a treatment alternative during open-heart surgical  procedures to create lesions in cardiac tissue to block the abnormal electrical  impulses that cause atrial fibrillation, or AF, a rapid, irregular quivering of  the upper chambers of the heart. Additionally, leading cardiothoracic surgeons,  treatment guidelines as published by the Heart Rhythm Society and publications  in medical journals have described our Isolator ? system as a standard treatment  alternative for AF patients who may be candidates for sole-therapy minimally  invasive surgical procedures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.57
PtS:4.44
EBITDA:N/A
Shares:34.33M
Market Cap:698.35M
52wk range:14.88 - 25.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23