EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATRC: Atricure Inc

12 Nov 26 15:59
LAST:

55.96

CHANGE:
 1.55		OPEN:
57.93		HIGH:
58.24		ASK:
13.14		VOLUME:
208.7K
CHG(%):
2.69		PREV:
57.53		LOW:
55.74		BID:
9.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2657.9358.2455.7455.98462.4K
11 Nov 2656.4257.6856.0357.53660.7K
10 Nov 2657.0257.4954.7456.26838.1K
09 Nov 2658.5459.8557.1857.781.1M
06 Nov 2660.0061.1158.2658.54614.6K
05 Nov 2665.0066.0060.5861.28979.6K
04 Nov 2658.0666.0258.0065.531.34M
03 Nov 2659.4561.5459.1060.411.61M
02 Nov 2661.7062.3359.1459.881.12M
30 Oct 2662.4162.4159.7061.25967.3K

PROFILE

Name:Atricure Inc
About:AtriCure, Inc. develops, manufactures, and sells devices for surgical ablation of cardiac tissue, exclusion of the left atrial appendage, and temporarily blocking pain by ablating peripheral nerves to medical centers in the United States, the Asia-Pacific, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, a single-use disposable RF products for the treatment of cardiac arrhythmias; cryoICE Cryoablation System that enables the user to make linear ablations of varied lengths; and EPi-Sense Systems, a single-use disposable device used for the treatment of symptomatic, drug-refractory, and long-standing persistent atrial fibrillation. It also provides cryoSPHERE probe, which provides temporary pain relief by applying cryothermic energy to targeted intercoastal peripheral nerves in the ribcage; AtriClip System, an implantable device coupled to a single-use disposable applier; LARIAT System, a solution for soft-tissue closure; Lumitip dissectors to separate tissues to provide access to key anatomical structures that are targeted for ablation; Glidepath guides for placement of clamps; and Subtle Cannula's to support access for EPi-Sense catheters. In addition, the company sells various reusable cardiac surgery instruments. It markets and sells its products through independent distributors and direct sales personnel. The company was incorporated in 2000 and is headquartered in Mason, Ohio.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:7555 Innovation Way, Mason, OH, United States, 45040
Website:https://www.atricure.com
CUSIP:04963C209
CIK:0001323885
ISIN:US04963C2098
FIGI:BBG000BL6CB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.57 
Forward P/E:127.06 
PEG Ratio:1.52 
Price to Sales:3.31 
Price to Book:5.43 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.21 
Revenue:518.3M 
Shares:50.87M 
Market Cap:2.846B 

TECHNICAL INDICATORS

MA5:57.222.2%
MA10:59.446.2%
MA20:59.316.0%
MA50:57.392.6%
MA100:48.2516.0%
MA200:38.9943.5%
RSI14:43.78
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.08 
ATR:3.01 
Week High:66.0017.9%
Week Low:54.742.2%
Month High:66.0218.0%
Month Low:54.7443.5%
Year High:66.0218.0%
Year Low:25.36120.7%
Volatility:2.47