EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATRO:

17 Sep 2025
LAST:

40.08

CHANGE:
 0.07		OPEN:
39.46		HIGH:
40.48		ASK:
7717.51		VOLUME:
634.2K
CHG(%):
0.17		PREV:
40.15		LOW:
39.14		BID:
27.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2539.4640.4839.1440.08634.2K
16 Sep 2540.0740.5939.7340.15495.4K
15 Sep 2539.7240.8339.4140.00560.9K
12 Sep 2540.7540.9039.2739.891.39M
11 Sep 2544.0444.0439.2440.462.32M
10 Sep 2539.9346.6139.6143.905.74M
09 Sep 2538.4738.6137.3538.29813.1K
08 Sep 2538.7939.4138.1238.39747.5K
05 Sep 2539.3939.5036.8738.68818.9K
04 Sep 2536.9039.1136.8239.06643.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.12
MA10:39.89
MA20:38.12
MA50:35.71
MA100:33.26
MA200:26.50
STO9:21.51
STO14:36.23
RSI14:60.98
WPR14:-50.73
MTM14:2.25
ROC14:0.06
ATR:2.26
Week High:46.61
Week Low:39.14
Month High:46.61
Month Low:33.47
Year High:46.61
Year Low:14.13
Volatility:28.06

RECENT SPLITS

Date Ratio
11 Oct 20181182-1000
06 Oct 2016115-100
06 Oct 2015115-100
03 Sep 20141202-1000
08 Oct 20131249-1000
25 Oct 2012115-100
14 Oct 199811-10
01 Oct 19965-4

RECENT DIVIDENDS

Date Amount
25 Oct 2012$1.67
02 Oct 2008$2.04
17 Mar 2003$1.10
14 Nov 2001$1.41
13 Oct 2000$0.33
25 Jan 1995$0.00
25 Jan 1994$0.00