ATROAstronics Cp05/23/2018
LAST:

 35.43
CHANGE:
 0.57
OPEN:
34.72
HIGH:
35.53
ASK:
7717.51
VOLUME:
96,000
CHANGE(%):
1.64
PREV:
34.86
LOW:
34.62
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1834.7235.5334.6235.4396,0000
05/22/1836.0136.0134.8034.8656,4000
05/21/1836.0236.5835.7436.00106,9000
05/18/1835.9035.9335.5335.8667,5000
05/17/1835.4936.2535.2035.77105,8000
05/16/1835.0235.7634.5835.48140,8000
05/15/1835.1435.5133.9135.0298,3000
05/14/1835.0135.5134.7035.3593,5000
05/11/1833.8534.9133.7534.85187,0000
05/10/1834.3234.6133.1833.81302,5000
COMPANY PROFILE
NASDAQ, ATRO - Astronics Cp

Astronics is a leading supplier of advanced, high-performance lighting,  electronics and power distribution systems for the global aerospace industry. We  sell our products to airframe manufacturers (OEM?s) in the commercial transport,  business jet, military markets, OEM suppliers, and aircraft operators around the  world. The Company provides its products through its wholly owned subsidiaries  Luminescent Systems, Inc., Luminescent Systems Canada, Inc., and Astronics  Advanced Electronic Systems Corp. (AES).  Strategy  Astronics? strategy for growth is to continue to develop or acquire the  necessary technology to evolve into a leading aircraft lighting, electronics and  power generation and distribution systems integrator, increasing the value and  content we provide on a growing base of aircraft and missile platforms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:25.99
PEG Ratio:1.96
EPS:1.38
DivYield:N/A
PtB:2.86
PtS:1.62
EBITDA:86.53M
Shares:28.76M
Market Cap:1.02B
52wk range:23.95 - 49.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83