AUBNAuburn Natl Bncp I04/25/18 13:48
LAST:

 39.91		CHANGE:
 0.61		OPEN:
39.00		HIGH:
40.00		ASK:
32.01		VOLUME:
2,328
CHANGE(%):
1.55		PREV:
39.30		LOW:
39.00		BID:
24.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1839.0040.0039.0039.912,3280
04/24/1839.3839.6039.3039.309000
04/23/1840.0041.0040.0040.253,6000
04/20/1839.5040.0539.0039.005,8000
04/19/1841.6141.6140.0040.001,2000
04/18/1840.5040.5040.5040.505000
04/17/1841.6041.6040.3840.607,4000
04/16/1839.6041.7039.6040.102,6000
04/13/1839.9539.9539.9539.954000
04/12/1839.0039.0039.0039.001000
COMPANY PROFILE
NASDAQ, AUBN - Auburn Natl Bncp I

Auburn National Bancorporation, Inc. (the ?Company?) is a bank holding company  registered with the Board of Governors of the Federal Reserve System (the  ?Federal Reserve?) under the Bank Holding Company Act of 1956, as amended (the  ?BHC Act?). The Company was incorporated in Delaware in 1990, and in 1994 it  succeeded its Alabama predecessor as the bank holding company controlling  AuburnBank, an Alabama state member bank with its principal office in Auburn,  Alabama (the ?Bank?). The Company and its predecessor have controlled the Bank  since 1984. As a bank holding company, the Company may diversify into a broader  range of financial services and other business activities than currently are  permitted to the Bank under applicable law. The holding company structure also  provides greater financial and operating flexibility than is presently permitted  to the Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.81
PEG Ratio:N/A
EPS:2.17
DivYield:2.68
PtB:1.47
PtS:4.76
EBITDA:N/A
Shares:3.64M
Market Cap:145.39M
52wk range:32.65 - 41.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23