NASDAQ, AUBN End of Day and Historical Stock Data [Auburn Natl Bncp]

AUBN

Auburn Natl Bncp

08/22/2019

LAST: 39.98	CHANGE: 0.38	OPEN: 39.98	HIGH: 39.98	ASK: 32.01	VOLUME: 400
LAST: 39.98	CHANGE(%): 0.96	PREV: 39.60	LOW: 39.98	BID: 24.95	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/22/19	39.98	39.98	39.98	39.98	400
08/20/19	39.60	39.60	39.59	39.60	1,000
08/19/19	39.95	39.95	39.00	39.60	1,200
08/16/19	39.80	39.98	39.25	39.26	3,300
08/15/19	39.41	39.91	39.41	39.91	1,300
08/14/19	39.57	39.57	39.47	39.51	600
08/13/19	38.40	40.17	38.40	40.00	4,400
08/12/19	39.89	40.00	39.30	39.67	3,300
08/09/19	38.50	39.90	38.50	39.44	2,700
08/08/19	39.81	40.50	39.51	39.51	1,400

COMPANY PROFILE

NASDAQ, AUBN - Auburn Natl Bncp

Auburn National Bancorporation, Inc. (the ?Company?) is a bank holding company registered with the Board of Governors of the Federal Reserve System (the ?Federal Reserve?) under the Bank Holding Company Act of 1956, as amended (the ?BHC Act?). The Company was incorporated in Delaware in 1990, and in 1994 it succeeded its Alabama predecessor as the bank holding company controlling AuburnBank, an Alabama state member bank with its principal office in Auburn, Alabama (the ?Bank?). The Company and its predecessor have controlled the Bank since 1984. As a bank holding company, the Company may diversify into a broader range of financial services and other business activities than currently are permitted to the Bank under applicable law. The holding company structure also provides greater financial and operating flexibility than is presently permitted to the Bank. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	15.81
PEG Ratio:	N/A
EPS:	2.17
DivYield:	2.68
PtB:	1.47
PtS:	4.76
EBITDA:	N/A
Shares:	3.64M
Market Cap:	145.65M
52wk range:	27.94 - 47.99

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 03, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83