EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUBN: Auburn Natl Bncp

16 Oct 25 16:00
LAST:

26.90

CHANGE:
 1.20		OPEN:
26.40		HIGH:
26.90		ASK:
32.01		VOLUME:
764
CHG(%):
4.67		PREV:
25.70		LOW:
25.86		BID:
24.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2526.4026.9025.8626.90900
15 Oct 2525.9025.9025.7025.70600
13 Oct 2525.6525.6525.6525.65200
10 Oct 2526.5026.5025.0025.00900
09 Oct 2526.0026.0025.6325.97800
08 Oct 2525.0026.7025.0025.501.9K
07 Oct 2526.1427.0026.0027.001.6K
06 Oct 2526.7126.7126.5026.50600
03 Oct 2526.5027.5525.3527.552.5K
02 Oct 2527.5027.5027.5027.50800

COMPANY PROFILE

Name:Auburn Natl Bncp
About:Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. It offers checking, savings, and transaction deposit accounts, as well as certificates of deposit. The company also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, it offers automated teller services; debit cards; online banking, bill payment, and other electronic banking services; and safe deposit boxes. Auburn National Bancorporation, Inc. was founded in 1907 and is headquartered in Auburn, Alabama.
Address:100 North Gay Street, Auburn, AL, United States, 36830
Website:https://www.auburnbank.com
CUSIP:050473107
CIK:0000750574
ISIN:US0504731078
FIGI:BBG000BNFKK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
EPS Ratio:1.90 
DivYield:0.04 
Div/Share:1.08 
Price to Book:1.04 
Price to Sales:3.06 
Shares:3.49M 
Market Cap:93.98M 

TECHNICAL INDICATORS

MA5:25.844.1%
MA10:26.332.2%
MA20:26.690.8%
MA50:26.342.1%
MA100:24.649.2%
MA200:23.0416.8%
STO9:74.51
STO14:55.23
RSI14:49.60
WPR14:-44.77
MTM14:-0.54
ROC14:-0.02 
ATR:1.21 
Week High:26.900.0%
Week Low:25.007.6%
Month High:28.445.7%
Month Low:25.0016.8%
Year High:29.007.8%
Year Low:19.0041.6%
Volatility:28.80 

RECENT SPLITS

Date Ratio
26 Jun 19983-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.27
10 Jun 2025$0.27
10 Mar 2025$0.27
10 Dec 2024$0.27
10 Sep 2024$0.27
10 Jun 2024$0.27
07 Mar 2024$0.27
07 Dec 2023$0.27
07 Sep 2023$0.27
08 Jun 2023$0.27