AUDCAudiocodes Ltd10/19/17 13:47
LAST:

 8.250
CHANGE:
 0.05
OPEN:
8.110
HIGH:
8.300
ASK:
7.940
VOLUME:
88,708
CHANGE(%):
0.61
PREV:
8.200
LOW:
7.950
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.1108.3007.9508.25088,7080
10/18/178.1008.2908.0308.200126,3000
10/17/178.0308.3707.8508.050697,3000
10/16/177.3308.0607.3207.990913,0000
10/13/177.2907.4207.2707.33062,1000
10/12/177.2907.4107.2607.26080,0000
10/11/177.2007.3707.1807.280135,9000
10/10/177.1707.3707.1707.240114,2000
10/09/177.2807.3207.1507.20050,9000
10/06/177.3407.3607.1107.20064,7000
COMPANY PROFILE
NASDAQ, AUDC - Audiocodes Ltd

AudioCodes Ltd. was incorporated in 1992 under the laws of the State of  Israel. Our principal executive offices are located at 1 Hayarden Street,  Airport City, Lod, 70151 Israel. Our telephone number is 972-3-976-4000. Our  agent in the United States is AudioCodes Inc., 2099 Gateway Plaza, San Jose,  California 95134.  Major Developments since January 1, 2006  Acquisition of Nuera Communications, Inc.  In July, 2006, we completed the acquisition of Nuera Communications, Inc.  Nuera was acquired for a purchase price of $82.5 million in cash, subject to  reduction for certain expenses, plus an earn out arrangement under which we have  agreed to pay up to an additional $5 million if Nuera achieves certain revenue  milestones during the first twelve months after consummation of the transaction.  Nuera designs, manufactures and sells packet voice getaways to communication  service providers worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:13.38
PEG Ratio:0.84
EPS:0.54
DivYield:N/A
PtB:2.23
PtS:1.53
EBITDA:10.30M
Shares:31.60M
Market Cap:260.67M
52wk range:5.14 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92