AUDCAudiocodes Ltd04/28/2017
LAST:

 6.460
CHANGE:
 0.14
OPEN:
6.290
HIGH:
6.480
ASK:
7.000
VOLUME:
61,400
CHANGE(%):
2.22
PREV:
6.320
LOW:
6.220
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.2906.4806.2206.46061,4000
04/27/176.5206.5506.1906.320117,5000
04/26/176.8006.8306.4506.480128,6000
04/25/176.5606.6206.5006.620124,6000
04/24/176.5406.5906.4906.510115,5000
04/21/176.5106.5406.4506.46056,2000
04/20/176.6706.7106.5106.54071,5000
04/19/176.6506.6906.5206.56088,3000
04/18/176.6606.7206.5706.610121,6000
04/17/176.8206.8406.6606.71066,0000
COMPANY PROFILE
NASDAQ, AUDC - Audiocodes Ltd

AudioCodes Ltd. was incorporated in 1992 under the laws of the State of  Israel. Our principal executive offices are located at 1 Hayarden Street,  Airport City, Lod, 70151 Israel. Our telephone number is 972-3-976-4000. Our  agent in the United States is AudioCodes Inc., 2099 Gateway Plaza, San Jose,  California 95134.  Major Developments since January 1, 2006  Acquisition of Nuera Communications, Inc.  In July, 2006, we completed the acquisition of Nuera Communications, Inc.  Nuera was acquired for a purchase price of $82.5 million in cash, subject to  reduction for certain expenses, plus an earn out arrangement under which we have  agreed to pay up to an additional $5 million if Nuera achieves certain revenue  milestones during the first twelve months after consummation of the transaction.  Nuera designs, manufactures and sells packet voice getaways to communication  service providers worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:12.59
PEG Ratio:0.77
EPS:0.45
DivYield:N/A
PtB:1.92
PtS:1.36
EBITDA:9.96M
Shares:31.99M
Market Cap:206.63M
52wk range:3.68 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34