AUDCAudiocodes Ltd04/26/2018
LAST:

 7.160
CHANGE:
 0.09
OPEN:
7.220
HIGH:
7.310
ASK:
7.900
VOLUME:
36,900
CHANGE(%):
1.24
PREV:
7.250
LOW:
7.140
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/187.2207.3107.1407.16036,9000
04/25/187.0907.3207.0207.25049,9000
04/24/187.2907.2906.8207.140136,5000
04/23/186.9206.9906.7106.74048,8000
04/20/186.8807.0306.8807.01028,9000
04/19/187.0607.1906.8806.92019,3000
04/18/186.8107.2006.8107.09020,9000
04/17/187.0107.1006.8606.88057,2000
04/16/187.1407.2306.9806.98046,6000
04/13/187.2607.3007.1007.22026,0000
COMPANY PROFILE
NASDAQ, AUDC - Audiocodes Ltd

AudioCodes Ltd. was incorporated in 1992 under the laws of the State of  Israel. Our principal executive offices are located at 1 Hayarden Street,  Airport City, Lod, 70151 Israel. Our telephone number is 972-3-976-4000. Our  agent in the United States is AudioCodes Inc., 2099 Gateway Plaza, San Jose,  California 95134.  Major Developments since January 1, 2006  Acquisition of Nuera Communications, Inc.  In July, 2006, we completed the acquisition of Nuera Communications, Inc.  Nuera was acquired for a purchase price of $82.5 million in cash, subject to  reduction for certain expenses, plus an earn out arrangement under which we have  agreed to pay up to an additional $5 million if Nuera achieves certain revenue  milestones during the first twelve months after consummation of the transaction.  Nuera designs, manufactures and sells packet voice getaways to communication  service providers worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:14.16
PEG Ratio:0.87
EPS:0.54
DivYield:N/A
PtB:2.39
PtS:1.64
EBITDA:10.30M
Shares:31.60M
Market Cap:226.23M
52wk range:5.83 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83