AVAVAerovironment Inc04/28/2017
LAST:

 28.57
CHANGE:
 0.63
OPEN:
29.18
HIGH:
29.18
ASK:
20.13
VOLUME:
238,900
CHANGE(%):
2.16
PREV:
29.20
LOW:
28.54
BID:
58.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.1829.1828.5428.57238,9000
04/27/1729.5829.7629.0829.20113,3000
04/26/1729.5829.7429.4029.48185,0000
04/25/1729.4829.9629.4429.58144,1000
04/24/1729.1429.4129.0229.28113,0000
04/21/1728.8229.1428.7128.73118,5000
04/20/1728.7629.1228.6228.8583,4000
04/19/1728.5828.9028.3228.59118,5000
04/18/1727.7628.5827.7628.55157,9000
04/17/1727.4727.8727.3327.8665,0000
COMPANY PROFILE
NASDAQ, AVAV - Aerovironment Inc

We design, develop, produce and support a technologically-advanced portfolio of  small unmanned aircraft systems, or UAS, that we supply primarily to  organizations within the U.S. Department of Defense, or DoD, and fast charge  systems for electric industrial vehicle batteries that we supply to commercial  customers. We derive the majority of our revenue from these two business areas  and we believe that both the small UAS and fast charge markets are in the early  stages of development and have significant growth potential. Additionally, we  believe that some of the innovative potential products in our research and  development pipeline will emerge as new growth platforms in the future, creating  market opportunities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:3.01
EBITDA:N/A
Shares:23.08M
Market Cap:659.45M
52wk range:22.16 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34