EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVAV:

18 Sep 2025
LAST:

283.4

CHANGE:
 11.36		OPEN:
278.4		HIGH:
288.0		ASK:
39.7		VOLUME:
1.53M
CHG(%):
4.18		PREV:
272.1		LOW:
275.8		BID:
65.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25278.4288.0275.8283.41.53M
17 Sep 25265.7274.5262.4272.11.11M
16 Sep 25254.5266.4253.1265.91.35M
15 Sep 25245.3251.8243.4251.0940.5K
12 Sep 25245.1250.8242.0243.0781.9K
11 Sep 25241.7257.1241.1241.81.86M
10 Sep 25232.0247.3225.8247.12.57M
09 Sep 25235.2236.6230.2231.01.8M
08 Sep 25230.0239.4229.6236.91.49M
05 Sep 25231.0232.3220.9226.1775.2K

COMPANY PROFILE

Name:
About:AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; uncrewed ground systems; and high-altitude pseudo-satellites. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solution for national security and defense operations; and HaloCortex OSINT, an AI-powered OSINT analysis platform to provide insights and solve department of defense and commercial challenges. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
Address:241 18th Street South, Arlington, VA, United States, 22202
Website:https://www.avinc.com
CUSIP:008073108
CIK:0001368622
ISIN:US0080731088
FIGI:BBG000GX14P2
LEI:529900PGHVI29YLZ6221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.76
Price to Book:13.92
Price to Sales:14.31
EBITDA:104.39M
Shares:49.93M
Market Cap:14.152B

TECHNICAL INDICATORS

MA5:263.08
MA10:249.83
MA20:245.15
MA50:254.09
MA100:222.66
MA200:187.47
STO9:91.98
STO14:92.62
RSI14:66.83
MTM14:42.08
ROC14:0.17
ATR:12.81
Week High:288.00
Week Low:241.10
Month High:288.00
Month Low:220.88
Year High:295.90
Year Low:102.25