AVGOBroadcom Ltd04/25/2018
LAST:

 229.0
CHANGE:
 0.61
OPEN:
229.0
HIGH:
231.1
ASK:
253.3
VOLUME:
3,402,200
CHANGE(%):
0.27
PREV:
228.4
LOW:
225.9
BID:
252.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18229.0231.1225.9229.03,402,2000
04/24/18235.7236.1226.7228.44,488,8000
04/23/18238.0238.3232.1233.53,133,7000
04/20/18241.2241.6235.0237.14,152,9000
04/19/18243.5246.3240.7242.95,014,0000
04/18/18251.0251.7247.5249.62,051,0000
04/17/18250.9252.9249.6251.72,508,3000
04/16/18249.1249.9245.7249.42,517,1000
04/13/18250.0252.0244.9246.94,831,2000
04/12/18241.4242.6237.1239.44,103,5000
COMPANY PROFILE
NASDAQ, AVGO - Broadcom Ltd

We are a leading designer, developer and global supplier of a broad range of  analog semiconductor devices with a focus on III-V based products. We  differentiate ourselves through our high performance design and integration  capabilities. III-V semiconductor materials have higher electrical conductivity,  enabling faster speeds and tend to have better performance characteristics than  conventional silicon in applications such as RF and optoelectronics. Our product  portfolio is extensive and includes approximately 7,000 products in four primary  target markets: wireless communications, wired infrastructure, industrial and  automotive electronics, and consumer and computing peripherals. Applications for  our products in these target markets include cellular phones, consumer  appliances, data networking and telecommunications equipment, enterprise storage  and servers, factory automation, displays, optical mice and printers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:192.61
PEG Ratio:0.87
EPS:1.31
DivYield:1.67
PtB:5.02
PtS:5.87
EBITDA:6.96B
Shares:407.99M
Market Cap:93.43B
52wk range:219.77 - 285.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83