AVXLAnavex Lf SC08/18/2017
LAST:

 3.930
CHANGE:
 0.14
OPEN:
3.750
HIGH:
3.980
ASK:
6.290
VOLUME:
241,100
CHANGE(%):
3.69
PREV:
3.790
LOW:
3.710
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.7503.9803.7103.930241,1000
08/17/173.8003.9153.7803.790148,0000
08/16/173.9103.9503.8203.860190,6000
08/15/174.1104.1903.8303.980356,6000
08/14/173.7104.1203.6604.100531,7000
08/11/173.4903.6203.4503.590155,1000
08/10/173.4203.6203.4003.530325,0000
08/09/173.7103.7603.3303.420616,4000
08/08/173.9503.9803.7203.740462,0000
08/07/174.0004.1003.9403.940197,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.82
PtS:N/A
EBITDA:N/A
Shares:42.17M
Market Cap:165.74M
52wk range:2.43 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08