AVXLAnavex Lf SC02/23/2018
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.510
ASK:
4.480
VOLUME:
180,800
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.450
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.5002.5102.4502.500180,8000
02/22/182.5202.6002.4702.490136,0000
02/21/182.5302.6002.4802.520123,9000
02/20/182.6102.6202.4802.500209,2000
02/19/182.5802.5802.5802.58000
02/16/182.5802.6702.5502.580255,6000
02/15/182.5402.6302.5202.570162,7000
02/14/182.5102.5902.4902.555223,5000
02/13/182.5002.5902.4802.540164,6000
02/12/182.6302.6502.5202.530185,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.34
PtS:N/A
EBITDA:N/A
Shares:42.17M
Market Cap:105.43M
52wk range:2.45 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23