AVXLAnavex Lf SC10/17/2017
LAST:

 4.250
CHANGE:
 0.12
OPEN:
4.400
HIGH:
4.440
ASK:
4.250
VOLUME:
226,900
CHANGE(%):
2.75
PREV:
4.370
LOW:
4.200
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.4004.4404.2004.250226,9000
10/16/174.2904.5004.2904.370335,9000
10/13/174.4204.4704.2004.280266,1000
10/12/174.4904.7504.2204.3501,082,1000
10/11/174.1504.1704.0004.020252,1000
10/10/174.1004.2704.0204.150277,3000
10/09/174.1604.2104.0804.120177,4000
10/06/174.2504.3504.1904.210201,8000
10/05/174.3004.3504.2104.270135,2000
10/04/174.3204.4104.2604.290146,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.68
PtS:N/A
EBITDA:N/A
Shares:42.17M
Market Cap:179.23M
52wk range:2.76 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02