AVXLAnavex Lf SC Cmn06/23/17 12:51
LAST:

 5.700
CHANGE:
 0.16
OPEN:
5.600
HIGH:
5.740
ASK:
6.290
VOLUME:
126,363
CHANGE(%):
2.89
PREV:
5.540
LOW:
5.550
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.6005.7405.5505.700126,3630
06/22/175.5005.6405.4005.540399,4000
06/21/175.5905.5905.4005.450246,9000
06/20/175.3905.5405.2005.390307,6000
06/19/175.3305.4505.2705.410275,2000
06/16/175.5005.5605.1005.360802,6000
06/15/175.6205.7405.5005.560442,7000
06/14/175.7905.8105.6105.660297,2000
06/13/175.7705.8405.6705.700289,9000
06/12/175.8605.9105.7105.740482,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.52
PtS:N/A
EBITDA:N/A
Shares:41.38M
Market Cap:235.84M
52wk range:2.43 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02