AVXLAnavex Lf SC12/13/2017
LAST:

 3.300
CHANGE:
 0.10
OPEN:
3.200
HIGH:
3.380
ASK:
4.480
VOLUME:
401,800
CHANGE(%):
3.13
PREV:
3.200
LOW:
3.150
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.2003.3803.1503.300401,8000
12/12/173.2703.4603.2003.200431,9000
12/11/173.7903.7903.0103.3001,139,9000
12/08/173.6303.7303.6203.690169,0000
12/07/173.6003.6503.5703.610125,2000
12/06/173.6303.7103.5503.600158,3000
12/05/173.6003.7503.5603.660269,6000
12/04/173.7603.8303.5703.580282,2000
12/01/173.8303.8403.6403.740241,0000
11/30/173.8703.8703.7503.800136,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.34
PtS:N/A
EBITDA:N/A
Shares:42.17M
Market Cap:139.17M
52wk range:3.01 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23