AVXLAnavex Lf SC Cmn04/28/2017
LAST:

 5.630
CHANGE:
 0.04
OPEN:
5.650
HIGH:
5.820
ASK:
6.290
VOLUME:
276,900
CHANGE(%):
0.71
PREV:
5.670
LOW:
5.620
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.6505.8205.6205.630276,9000
04/27/175.7605.8905.6505.670194,2000
04/26/175.7505.8605.7005.730277,7000
04/25/175.6605.7705.6605.720204,8000
04/24/175.7005.8005.6105.640285,0000
04/21/175.7405.8305.6105.710259,9000
04/20/175.8705.9405.7505.750216,4000
04/19/175.7405.9405.6705.860369,3000
04/18/175.9105.9505.6705.740536,3000
04/17/176.1006.2505.9906.010368,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.01
PtS:N/A
EBITDA:N/A
Shares:41.07M
Market Cap:231.24M
52wk range:2.43 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34