AXGNAxogen Inc10/19/17 13:47
LAST:

 19.85
CHANGE:
 0.15
OPEN:
19.70
HIGH:
19.85
ASK:
10.15
VOLUME:
79,542
CHANGE(%):
0.76
PREV:
19.70
LOW:
19.35
BID:
1510.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1719.7019.8519.3519.8579,5420
10/18/1719.6019.9019.4519.70135,2000
10/17/1719.4019.6519.2019.50232,7000
10/16/1719.5519.7019.2519.45248,0000
10/13/1718.9019.7218.8519.40461,6000
10/12/1718.5518.9518.4518.85130,7000
10/11/1718.6518.8618.5018.50181,3000
10/10/1718.8018.9018.1018.70322,1000
10/09/1718.6519.1118.4018.65241,1000
10/06/1718.6018.8018.4018.65147,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:54.69
PtS:12.39
EBITDA:N/A
Shares:33.24M
Market Cap:659.82M
52wk range:7.65 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92