AXGNAxogen Inc06/23/17 12:51
LAST:

 15.30
CHANGE:
 0.00
OPEN:
15.30
HIGH:
15.40
ASK:
8.15
VOLUME:
52,541
CHANGE(%):
0.00
PREV:
15.30
LOW:
15.10
BID:
760.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.3015.4015.1015.3052,5410
06/22/1715.2515.3515.0015.30125,2000
06/21/1715.3015.6015.0015.1581,1000
06/20/1715.1515.6515.1315.25132,8000
06/19/1714.7515.2014.7015.15164,5000
06/16/1714.5514.8514.2514.75222,8000
06/15/1714.8014.8514.6014.65104,6000
06/14/1714.7515.1014.6514.95126,2000
06/13/1714.5514.8514.4514.70136,7000
06/12/1715.2515.3214.5514.65241,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:43.19
PtS:11.6
EBITDA:N/A
Shares:33.09M
Market Cap:506.35M
52wk range:6.01 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02