AXGNAxogen Inc12/11/17 11:35
LAST:

 26.25
CHANGE:
 0.05
OPEN:
26.30
HIGH:
26.65
ASK:
10.15
VOLUME:
67,071
CHANGE(%):
0.19
PREV:
26.20
LOW:
26.05
BID:
1510.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1726.3026.6526.0526.2567,0710
12/08/1726.5026.8026.1526.20362,8000
12/07/1726.2026.9525.9026.45356,4000
12/06/1726.2527.1025.8526.10320,1000
12/05/1726.6526.9026.3026.30246,4000
12/04/1726.7027.5026.5026.70486,3000
12/01/1726.7527.6026.3026.40415,1000
11/30/1726.5027.0026.0526.70705,6000
11/29/1725.8526.3025.1025.70349,4000
11/28/1726.0026.0025.3525.80208,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:58.94
PtS:13.36
EBITDA:N/A
Shares:33.24M
Market Cap:872.54M
52wk range:8.15 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23