AXGNAxogen Inc02/16/2018
LAST:

 27.40
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.80
ASK:
10.15
VOLUME:
237,100
CHANGE(%):
0.00
PREV:
27.40
LOW:
27.10
BID:
1510.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.3027.8027.1027.40237,1000
02/15/1826.9527.4026.5027.40265,2000
02/14/1826.3027.0526.1026.90291,5000
02/13/1825.9526.6025.7526.25148,5000
02/12/1825.1026.7524.7026.05318,8000
02/09/1824.5025.2023.6024.90414,6000
02/08/1825.6525.9024.4024.40254,5000
02/07/1825.9026.3525.4025.70156,9000
02/06/1824.7526.6024.5025.90408,2000
02/05/1826.5527.3025.0525.35521,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:58.94
PtS:13.36
EBITDA:N/A
Shares:33.24M
Market Cap:910.77M
52wk range:9.55 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23