AXGNAxogen Inc Cmn04/28/2017
LAST:

 12.20
CHANGE:
 0.05
OPEN:
12.25
HIGH:
12.40
ASK:
11.10
VOLUME:
149,600
CHANGE(%):
0.41
PREV:
12.15
LOW:
12.00
BID:
355.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.2512.4012.0012.20149,6000
04/27/1711.9012.3011.8512.15185,6000
04/26/1711.7012.0011.6511.85132,6000
04/25/1711.5512.2711.4511.70489,0000
04/24/1711.5511.6011.4011.50202,0000
04/21/1711.7011.7011.4011.45196,6000
04/20/1711.5011.7511.3011.70179,5000
04/19/1711.4511.6511.3611.45148,2000
04/18/1711.7011.8511.3511.40165,1000
04/17/1711.3511.7011.3111.7097,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:26.88
PtS:9.76
EBITDA:N/A
Shares:33.01M
Market Cap:402.76M
52wk range:5.23 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34