AXGNAxogen Inc08/16/2017
LAST:

 15.35
CHANGE:
 0.10
OPEN:
15.50
HIGH:
15.50
ASK:
8.15
VOLUME:
98,100
CHANGE(%):
0.65
PREV:
15.45
LOW:
15.20
BID:
1510.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.5015.5015.2015.3598,1000
08/15/1715.7015.8015.3515.4589,8000
08/14/1715.2015.8015.2015.70113,2000
08/11/1715.2015.5515.0015.10139,9000
08/10/1714.7515.2514.5515.05191,7000
08/09/1715.1515.3514.6514.70109,7000
08/08/1714.6515.6014.4515.20158,9000
08/07/1714.6514.8014.3014.65227,0000
08/04/1714.9514.9514.5114.65278,8000
08/03/1716.2516.9514.7514.90559,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:44.13
PtS:10
EBITDA:N/A
Shares:33.24M
Market Cap:510.23M
52wk range:7.65 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73