AXNXAxonics Inc11/14/2024
LAST:

 70.98		CHANGE:
 0.53		OPEN:
70.50		HIGH:
71.05		ASK:
0.00		VOLUME:
4,233,300
CHANGE(%):
0.75		PREV:
70.45		LOW:
70.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/2470.5071.0570.3770.984,233,3000
11/13/2470.5770.5770.4570.45243,1000
11/12/2470.4470.5870.4470.49353,8000
11/11/2470.4370.5970.4070.48501,6000
11/08/2470.4870.5070.4070.42233,8000
11/07/2470.4170.4870.3670.45438,4000
11/06/2470.4670.7570.3970.48735,9000
11/05/2470.3670.4370.2870.31528,6000
11/04/2470.3770.4870.3370.38289,0000
11/01/2470.4570.4570.2970.37506,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.02 - 69.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57