AXSMAxsome Thera02/16/2018
LAST:

 2.700
CHANGE:
 0.10
OPEN:
2.600
HIGH:
2.750
ASK:
4.750
VOLUME:
328,100
CHANGE(%):
3.85
PREV:
2.600
LOW:
2.575
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.6002.7502.5752.700328,1000
02/15/182.5502.6502.5502.60089,8000
02/14/182.6002.6502.5502.600199,4000
02/13/182.5502.6502.5502.650143,6000
02/12/182.5502.7002.5002.550112,9000
02/09/182.6002.6002.4502.500183,5000
02/08/182.7002.7002.5502.550127,5000
02/07/182.6002.7502.6002.650239,6000
02/06/182.6002.7002.5002.600280,8000
02/05/182.7502.7502.6252.700311,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.34
PtS:N/A
EBITDA:N/A
Shares:23.61M
Market Cap:63.75M
52wk range:2.45 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23