AXSMAxsome Thera Cmn Stk04/28/2017
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.200
ASK:
3.950
VOLUME:
185,800
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.000
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.0504.2004.0004.100185,8000
04/27/174.0504.1504.0004.100115,3000
04/26/174.0004.2003.9204.050341,0000
04/25/174.0504.1003.9004.000168,6000
04/24/173.9004.0003.7004.000192,2000
04/21/174.0004.0003.8503.850148,9000
04/20/173.7504.0003.7003.950298,8000
04/19/173.6003.8503.6003.700200,7000
04/18/173.6503.7003.5303.600243,8000
04/17/173.9003.9003.6003.630238,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.64
PtS:N/A
EBITDA:N/A
Shares:19.20M
Market Cap:78.70M
52wk range:3.53 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34