AXSMAxsome Thera Cmn Stk06/23/17 12:51
LAST:

 5.490
CHANGE:
 0.09
OPEN:
5.400
HIGH:
5.550
ASK:
3.950
VOLUME:
144,646
CHANGE(%):
1.67
PREV:
5.400
LOW:
5.250
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.4005.5505.2505.490144,6460
06/22/175.2505.6005.0505.400549,9000
06/21/175.0005.4504.8605.250488,8000
06/20/174.6005.3004.6005.100929,1000
06/19/174.1004.6904.0504.600542,6000
06/16/173.9504.1003.9504.100203,2000
06/15/174.0004.1003.9004.050151,0000
06/14/174.1004.1003.8504.050308,3000
06/13/174.1004.1004.0004.05084,9000
06/12/174.0504.1003.9704.050105,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.22
PtS:N/A
EBITDA:N/A
Shares:23.60M
Market Cap:129.59M
52wk range:3.53 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.19
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02