AXSMAxsome Thera12/11/2017
LAST:

 4.950
CHANGE:
 0.13
OPEN:
4.900
HIGH:
4.950
ASK:
4.750
VOLUME:
203,900
CHANGE(%):
2.59
PREV:
4.825
LOW:
4.750
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.9004.9504.7504.950203,9000
12/08/174.7504.8504.7504.825118,3000
12/07/174.6504.8504.6204.65091,9000
12/06/174.7504.8504.5004.600178,1000
12/05/175.0005.0004.6254.675481,8000
12/04/175.2505.3244.9955.000264,5000
12/01/175.3505.4345.0005.275376,5000
11/30/175.3005.8955.2605.650218,9000
11/29/175.2505.3005.1005.250101,4000
11/28/175.2005.4505.1005.150189,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.34
PtS:N/A
EBITDA:N/A
Shares:23.61M
Market Cap:116.87M
52wk range:3.53 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23