AXSMAxsome Thera10/19/17 13:47
LAST:

 4.970
CHANGE:
 0.13
OPEN:
5.000
HIGH:
5.090
ASK:
3.700
VOLUME:
59,041
CHANGE(%):
2.55
PREV:
5.100
LOW:
4.900
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0005.0904.9004.97059,0410
10/18/175.0005.2504.7505.100106,3000
10/17/175.0505.1505.0005.00049,8000
10/16/175.1005.2505.0055.100102,8000
10/13/175.3005.3504.8505.100194,8000
10/12/175.5005.6005.2505.250132,1000
10/11/175.7505.8005.5505.55061,3000
10/10/175.7505.8455.6005.70060,5000
10/09/176.2506.4505.7505.750143,7000
10/06/176.0006.4505.9206.200261,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.22
PtS:N/A
EBITDA:N/A
Shares:23.61M
Market Cap:117.34M
52wk range:3.53 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92