AXSMAxsome Thera08/16/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.200
ASK:
4.000
VOLUME:
130,700
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.850
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175.0005.2004.8505.000130,7000
08/15/175.2505.2504.9005.000220,9000
08/14/175.3505.4505.0705.200177,8000
08/11/175.6505.7005.2005.400228,1000
08/10/175.8505.9005.3505.650156,1000
08/09/176.4006.4005.7005.850279,7000
08/08/175.7506.0005.5105.950150,2000
08/07/175.9006.0505.6005.70077,7000
08/04/175.6006.1905.5005.900106,8000
08/03/175.7005.8505.5005.600100,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.54
PtS:N/A
EBITDA:N/A
Shares:23.61M
Market Cap:118.03M
52wk range:3.53 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73